通貨ペア | GOLD (GOLD) | ||||
期間 | 5分足(M5) 2012.01.03 03:05 - 2022.12.30 23:55 (2012.01.01 - 2022.12.31) | ||||
初期証拠金 | 10000.00 | スプレッド | 40 | ||
純益 | 350090.48 | 総利益 | 2226790.29 | 総損失 | -1876699.81 |
総取引数 | 941 | 勝率(%) | 387 (41.13%) | 負率 (%) | 554 (58.87%) |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.04 15:30 | sell | 1 | 0.50 | 1598.86 | 0.00 | 0.00 | ||
2 | 2012.01.04 19:00 | close | 1 | 0.50 | 1614.34 | 0.00 | 0.00 | -774.00 | 9226.00 |
3 | 2012.01.05 15:40 | sell | 2 | 0.46 | 1605.92 | 0.00 | 0.00 | ||
4 | 2012.01.06 07:05 | close | 2 | 0.46 | 1626.35 | 0.00 | 0.00 | -931.65 | 8294.35 |
5 | 2012.01.06 19:10 | sell | 3 | 0.41 | 1616.14 | 0.00 | 0.00 | ||
6 | 2012.01.09 12:05 | close | 3 | 0.41 | 1619.79 | 0.00 | 0.00 | -142.41 | 8151.94 |
7 | 2012.01.11 15:20 | sell | 4 | 0.41 | 1637.07 | 0.00 | 0.00 | ||
8 | 2012.01.12 11:20 | close | 4 | 0.41 | 1647.91 | 0.00 | 0.00 | -422.71 | 7729.24 |
9 | 2012.01.12 22:20 | sell | 5 | 0.39 | 1648.77 | 0.00 | 0.00 | ||
10 | 2012.01.13 11:35 | close | 5 | 0.39 | 1649.00 | 0.00 | 0.00 | -2.08 | 7727.16 |
11 | 2012.01.17 21:35 | sell | 6 | 0.39 | 1653.95 | 0.00 | 0.00 | ||
12 | 2012.01.18 08:40 | close | 6 | 0.39 | 1656.35 | 0.00 | 0.00 | -86.71 | 7640.45 |
13 | 2012.01.19 18:25 | sell | 7 | 0.38 | 1654.65 | 0.00 | 0.00 | ||
14 | 2012.01.20 18:55 | close | 7 | 0.38 | 1653.24 | 0.00 | 0.00 | 60.29 | 7700.74 |
15 | 2012.01.24 07:50 | sell | 8 | 0.39 | 1672.54 | 0.00 | 0.00 | ||
16 | 2012.01.25 12:05 | close | 8 | 0.39 | 1669.62 | 0.00 | 0.00 | 120.77 | 7821.52 |
17 | 2012.01.27 08:55 | sell | 9 | 0.39 | 1714.47 | 0.00 | 0.00 | ||
18 | 2012.01.27 20:00 | close | 9 | 0.39 | 1730.43 | 0.00 | 0.00 | -622.44 | 7199.08 |
19 | 2012.01.30 11:30 | sell | 10 | 0.36 | 1727.60 | 0.00 | 0.00 | ||
20 | 2012.01.31 06:10 | close | 10 | 0.36 | 1736.82 | 0.00 | 0.00 | -325.56 | 6873.52 |
21 | 2012.01.31 19:55 | sell | 11 | 0.34 | 1736.53 | 0.00 | 0.00 | ||
22 | 2012.02.01 14:00 | close | 11 | 0.34 | 1748.43 | 0.00 | 0.00 | -398.59 | 6474.92 |
23 | 2012.02.02 14:25 | sell | 12 | 0.32 | 1746.14 | 0.00 | 0.00 | ||
24 | 2012.02.02 19:20 | close | 12 | 0.32 | 1753.84 | 0.00 | 0.00 | -246.40 | 6228.52 |
25 | 2012.02.02 21:40 | sell | 13 | 0.31 | 1750.74 | 0.00 | 0.00 | ||
26 | 2012.02.03 12:55 | close | 13 | 0.31 | 1761.70 | 0.00 | 0.00 | -334.28 | 5894.24 |
27 | 2012.02.03 17:35 | sell | 14 | 0.29 | 1752.13 | 0.00 | 0.00 | ||
28 | 2012.02.07 19:20 | close | 14 | 0.29 | 1730.91 | 0.00 | 0.00 | 625.63 | 6519.87 |
29 | 2012.02.09 22:10 | sell | 15 | 0.33 | 1735.25 | 0.00 | 0.00 | ||
30 | 2012.02.13 12:45 | close | 15 | 0.33 | 1732.45 | 0.00 | 0.00 | 104.06 | 6623.93 |
31 | 2012.02.13 18:35 | sell | 16 | 0.33 | 1718.15 | 0.00 | 0.00 | ||
32 | 2012.02.15 11:25 | close | 16 | 0.33 | 1729.16 | 0.00 | 0.00 | -351.67 | 6272.27 |
33 | 2012.02.15 22:40 | buy | 17 | 0.31 | 1726.40 | 0.00 | 0.00 | ||
34 | 2012.02.16 09:45 | close | 17 | 0.31 | 1720.53 | 0.00 | 0.00 | -211.01 | 6061.25 |
35 | 2012.02.16 19:50 | sell | 18 | 0.30 | 1717.72 | 0.00 | 0.00 | ||
36 | 2012.02.17 05:00 | close | 18 | 0.30 | 1729.91 | 0.00 | 0.00 | -360.40 | 5700.85 |
37 | 2012.02.21 03:15 | buy | 19 | 0.29 | 1733.49 | 0.00 | 0.00 | ||
38 | 2012.02.24 19:55 | close | 19 | 0.29 | 1773.37 | 0.00 | 0.00 | 1111.24 | 6812.09 |
39 | 2012.02.27 05:25 | buy | 20 | 0.34 | 1777.18 | 0.00 | 0.00 | ||
40 | 2012.02.27 11:00 | close | 20 | 0.34 | 1770.21 | 0.00 | 0.00 | -236.98 | 6575.11 |
41 | 2012.02.29 14:45 | sell | 21 | 0.33 | 1781.42 | 0.00 | 0.00 | ||
42 | 2012.03.05 18:05 | close | 21 | 0.33 | 1707.63 | 0.00 | 0.00 | 2464.23 | 9039.33 |
43 | 2012.03.07 15:00 | buy | 22 | 0.45 | 1681.00 | 0.00 | 0.00 | ||
44 | 2012.03.09 13:00 | close | 22 | 0.45 | 1697.61 | 0.00 | 0.00 | 691.24 | 9730.57 |
45 | 2012.03.13 13:00 | sell | 23 | 0.49 | 1696.78 | 0.00 | 0.00 | ||
46 | 2012.03.13 20:00 | close | 23 | 0.49 | 1699.24 | 0.00 | 0.00 | -120.54 | 9610.03 |
47 | 2012.03.15 16:00 | buy | 24 | 0.48 | 1649.52 | 0.00 | 0.00 | ||
48 | 2012.03.16 14:00 | close | 24 | 0.48 | 1649.63 | 0.00 | 0.00 | -9.71 | 9600.32 |
49 | 2012.03.20 07:00 | sell | 25 | 0.48 | 1655.75 | 0.00 | 0.00 | ||
50 | 2012.03.21 05:00 | close | 25 | 0.48 | 1654.96 | 0.00 | 0.00 | 46.40 | 9646.72 |
51 | 2012.03.22 23:00 | buy | 26 | 0.48 | 1642.97 | 0.00 | 0.00 | ||
52 | 2012.03.27 20:15 | close | 26 | 0.48 | 1683.50 | 0.00 | 0.00 | 1900.47 | 11547.19 |
53 | 2012.04.05 11:30 | buy | 27 | 0.58 | 1625.82 | 0.00 | 0.00 | ||
54 | 2012.04.10 02:10 | close | 27 | 0.58 | 1640.51 | 0.00 | 0.00 | 797.68 | 12344.87 |
55 | 2012.04.11 20:50 | sell | 28 | 0.62 | 1657.39 | 0.00 | 0.00 | ||
56 | 2012.04.12 17:40 | close | 28 | 0.62 | 1658.68 | 0.00 | 0.00 | -47.11 | 12297.76 |
57 | 2012.04.13 17:40 | sell | 29 | 0.61 | 1667.85 | 0.00 | 0.00 | ||
58 | 2012.04.19 17:50 | close | 29 | 0.61 | 1652.01 | 0.00 | 0.00 | 1030.91 | 13328.67 |
59 | 2012.04.23 21:55 | buy | 30 | 0.67 | 1633.92 | 0.00 | 0.00 | ||
60 | 2012.04.24 22:46 | close | 30 | 0.67 | 1641.55 | 0.00 | 0.00 | 490.29 | 13818.95 |
61 | 2012.04.27 10:05 | sell | 31 | 0.69 | 1652.77 | 0.00 | 0.00 | ||
62 | 2012.04.27 16:50 | close | 31 | 0.69 | 1663.66 | 0.00 | 0.00 | -751.41 | 13067.54 |
63 | 2012.04.30 16:15 | sell | 32 | 0.65 | 1659.48 | 0.00 | 0.00 | ||
64 | 2012.04.30 18:50 | close | 32 | 0.65 | 1658.89 | 0.00 | 0.00 | 38.35 | 13105.89 |
65 | 2012.05.01 18:10 | sell | 33 | 0.66 | 1660.48 | 0.00 | 0.00 | ||
66 | 2012.05.04 17:50 | close | 33 | 0.66 | 1643.70 | 0.00 | 0.00 | 1165.79 | 14271.69 |
67 | 2012.05.09 19:45 | buy | 34 | 0.71 | 1595.11 | 0.00 | 0.00 | ||
68 | 2012.05.10 19:05 | close | 34 | 0.71 | 1592.70 | 0.00 | 0.00 | -237.63 | 14034.06 |
69 | 2012.05.11 18:20 | buy | 35 | 0.70 | 1589.59 | 0.00 | 0.00 | ||
70 | 2012.05.14 11:25 | close | 35 | 0.70 | 1574.17 | 0.00 | 0.00 | -1101.26 | 12932.79 |
71 | 2012.05.15 12:55 | buy | 36 | 0.65 | 1557.24 | 0.00 | 0.00 | ||
72 | 2012.05.15 23:20 | close | 36 | 0.65 | 1545.79 | 0.00 | 0.00 | -744.25 | 12188.54 |
73 | 2012.05.16 17:50 | buy | 37 | 0.61 | 1544.33 | 0.00 | 0.00 | ||
74 | 2012.05.21 13:30 | close | 37 | 0.61 | 1590.73 | 0.00 | 0.00 | 2735.15 | 14923.69 |
75 | 2012.05.28 20:35 | sell | 38 | 0.75 | 1574.05 | 0.00 | 0.00 | ||
76 | 2012.05.29 10:30 | close | 38 | 0.75 | 1578.10 | 0.00 | 0.00 | -290.50 | 14633.20 |
77 | 2012.05.30 19:40 | buy | 39 | 0.73 | 1551.82 | 0.00 | 0.00 | ||
78 | 2012.05.31 18:10 | close | 39 | 0.73 | 1553.03 | 0.00 | 0.00 | 19.94 | 14653.13 |
79 | 2012.06.04 18:45 | sell | 40 | 0.73 | 1611.17 | 0.00 | 0.00 | ||
80 | 2012.06.06 04:55 | close | 40 | 0.73 | 1623.82 | 0.00 | 0.00 | -897.65 | 13755.48 |
81 | 2012.06.06 22:05 | sell | 41 | 0.69 | 1626.97 | 0.00 | 0.00 | ||
82 | 2012.06.07 15:35 | close | 41 | 0.69 | 1627.09 | 0.00 | 0.00 | 28.30 | 13783.78 |
83 | 2012.06.15 20:10 | sell | 42 | 0.69 | 1624.00 | 0.00 | 0.00 | ||
84 | 2012.06.18 04:00 | close | 42 | 0.69 | 1618.90 | 0.00 | 0.00 | 364.09 | 14147.87 |
85 | 2012.06.18 04:00 | buy | 43 | 0.71 | 1618.90 | 0.00 | 0.00 | ||
86 | 2012.06.19 20:15 | close | 43 | 0.71 | 1620.53 | 0.00 | 0.00 | 93.56 | 14241.43 |
87 | 2012.06.20 21:10 | buy | 44 | 0.71 | 1617.73 | 0.00 | 0.00 | ||
88 | 2012.06.21 16:25 | close | 44 | 0.71 | 1589.26 | 0.00 | 0.00 | -2087.89 | 12153.54 |
89 | 2012.06.22 20:20 | buy | 45 | 0.61 | 1567.07 | 0.00 | 0.00 | ||
90 | 2012.06.25 14:10 | close | 45 | 0.61 | 1566.78 | 0.00 | 0.00 | -36.74 | 12116.80 |
91 | 2012.06.29 07:05 | buy | 46 | 0.61 | 1563.58 | 0.00 | 0.00 | ||
92 | 2012.07.05 15:55 | close | 46 | 0.61 | 1612.74 | 0.00 | 0.00 | 2884.46 | 15001.25 |
93 | 2012.07.11 18:20 | buy | 47 | 0.75 | 1578.38 | 0.00 | 0.00 | ||
94 | 2012.07.12 11:30 | close | 47 | 0.75 | 1566.22 | 0.00 | 0.00 | -982.27 | 14018.99 |
95 | 2012.07.12 21:15 | buy | 48 | 0.70 | 1567.38 | 0.00 | 0.00 | ||
96 | 2012.07.16 12:50 | close | 48 | 0.70 | 1584.99 | 0.00 | 0.00 | 1188.98 | 15207.96 |
97 | 2012.07.17 16:25 | sell | 49 | 0.76 | 1587.55 | 0.00 | 0.00 | ||
98 | 2012.07.19 14:30 | close | 49 | 0.76 | 1584.91 | 0.00 | 0.00 | 254.36 | 15462.32 |
99 | 2012.07.23 18:45 | buy | 50 | 0.77 | 1576.82 | 0.00 | 0.00 | ||
100 | 2012.07.24 18:25 | close | 50 | 0.77 | 1577.83 | 0.00 | 0.00 | 53.72 | 15516.04 |
101 | 2012.07.26 20:00 | sell | 51 | 0.78 | 1610.19 | 0.00 | 0.00 | ||
102 | 2012.07.27 12:35 | close | 51 | 0.78 | 1622.52 | 0.00 | 0.00 | -947.96 | 14568.09 |
103 | 2012.07.27 18:35 | sell | 52 | 0.73 | 1617.30 | 0.00 | 0.00 | ||
104 | 2012.07.30 18:05 | close | 52 | 0.73 | 1622.66 | 0.00 | 0.00 | -378.38 | 14189.71 |
105 | 2012.08.02 13:10 | buy | 53 | 0.71 | 1604.61 | 0.00 | 0.00 | ||
106 | 2012.08.02 19:25 | close | 53 | 0.71 | 1589.57 | 0.00 | 0.00 | -1067.84 | 13121.87 |
107 | 2012.08.03 17:20 | buy | 54 | 0.66 | 1593.43 | 0.00 | 0.00 | ||
108 | 2012.08.07 05:10 | close | 54 | 0.66 | 1609.37 | 0.00 | 0.00 | 1010.82 | 14132.68 |
109 | 2012.08.07 05:10 | sell | 55 | 0.71 | 1609.37 | 0.00 | 0.00 | ||
110 | 2012.08.07 12:50 | close | 55 | 0.71 | 1615.86 | 0.00 | 0.00 | -460.79 | 13671.89 |
111 | 2012.08.07 17:30 | sell | 56 | 0.68 | 1611.62 | 0.00 | 0.00 | ||
112 | 2012.08.08 17:20 | close | 56 | 0.68 | 1611.90 | 0.00 | 0.00 | -7.02 | 13664.87 |
113 | 2012.08.13 18:20 | sell | 57 | 0.68 | 1620.01 | 0.00 | 0.00 | ||
114 | 2012.08.15 17:40 | close | 57 | 0.68 | 1605.36 | 0.00 | 0.00 | 1020.23 | 14685.10 |
115 | 2012.08.22 17:30 | buy | 58 | 0.73 | 1641.62 | 0.00 | 0.00 | ||
116 | 2012.08.27 23:15 | close | 58 | 0.73 | 1665.45 | 0.00 | 0.00 | 1625.60 | 16310.70 |
117 | 2012.09.04 14:25 | sell | 59 | 0.82 | 1691.74 | 0.00 | 0.00 | ||
118 | 2012.09.04 18:05 | close | 59 | 0.82 | 1698.07 | 0.00 | 0.00 | -519.06 | 15791.64 |
119 | 2012.09.04 18:35 | sell | 60 | 0.79 | 1691.83 | 0.00 | 0.00 | ||
120 | 2012.09.05 17:15 | close | 60 | 0.79 | 1694.21 | 0.00 | 0.00 | -174.06 | 15617.58 |
121 | 2012.09.05 17:15 | buy | 61 | 0.78 | 1694.21 | 0.00 | 0.00 | ||
122 | 2012.09.07 06:35 | close | 61 | 0.78 | 1693.97 | 0.00 | 0.00 | -116.16 | 15501.42 |
123 | 2012.09.10 17:50 | sell | 62 | 0.78 | 1730.03 | 0.00 | 0.00 | ||
124 | 2012.09.11 05:45 | close | 62 | 0.78 | 1732.67 | 0.00 | 0.00 | -192.14 | 15309.28 |
125 | 2012.09.12 16:45 | sell | 63 | 0.77 | 1738.71 | 0.00 | 0.00 | ||
126 | 2012.09.13 16:15 | close | 63 | 0.77 | 1735.80 | 0.00 | 0.00 | 264.89 | 15574.17 |
127 | 2012.09.13 20:25 | buy | 64 | 0.78 | 1726.65 | 0.00 | 0.00 | ||
128 | 2012.09.17 21:55 | close | 64 | 0.78 | 1761.53 | 0.00 | 0.00 | 2671.92 | 18246.09 |
129 | 2012.09.19 16:40 | sell | 65 | 0.91 | 1767.23 | 0.00 | 0.00 | ||
130 | 2012.09.20 16:40 | close | 65 | 0.91 | 1766.16 | 0.00 | 0.00 | 145.61 | 18391.70 |
131 | 2012.09.21 19:00 | sell | 66 | 0.92 | 1773.37 | 0.00 | 0.00 | ||
132 | 2012.09.25 00:15 | close | 66 | 0.92 | 1765.86 | 0.00 | 0.00 | 723.43 | 19115.13 |
133 | 2012.09.26 21:35 | buy | 67 | 0.96 | 1753.34 | 0.00 | 0.00 | ||
134 | 2012.09.28 20:45 | close | 67 | 0.96 | 1769.35 | 0.00 | 0.00 | 1417.04 | 20532.17 |
135 | 2012.10.01 18:45 | sell | 68 | 1.03 | 1776.62 | 0.00 | 0.00 | ||
136 | 2012.10.04 08:35 | close | 68 | 1.03 | 1782.76 | 0.00 | 0.00 | -541.42 | 19990.75 |
137 | 2012.10.05 12:45 | sell | 69 | 1.00 | 1788.65 | 0.00 | 0.00 | ||
138 | 2012.10.09 05:05 | close | 69 | 1.00 | 1778.54 | 0.00 | 0.00 | 1046.34 | 21037.09 |
139 | 2012.10.10 18:40 | buy | 70 | 1.05 | 1767.68 | 0.00 | 0.00 | ||
140 | 2012.10.11 16:55 | close | 70 | 1.05 | 1765.30 | 0.00 | 0.00 | -348.27 | 20688.82 |
141 | 2012.10.16 10:10 | buy | 71 | 1.03 | 1739.38 | 0.00 | 0.00 | ||
142 | 2012.10.17 16:35 | close | 71 | 1.03 | 1746.07 | 0.00 | 0.00 | 656.90 | 21345.72 |
143 | 2012.10.22 09:35 | buy | 72 | 1.07 | 1726.92 | 0.00 | 0.00 | ||
144 | 2012.10.23 06:05 | close | 72 | 1.07 | 1725.68 | 0.00 | 0.00 | -166.10 | 21179.62 |
145 | 2012.10.24 14:55 | buy | 73 | 1.06 | 1710.16 | 0.00 | 0.00 | ||
146 | 2012.10.24 20:35 | close | 73 | 1.06 | 1701.96 | 0.00 | 0.00 | -869.20 | 20310.42 |
147 | 2012.10.25 05:10 | buy | 74 | 1.02 | 1706.93 | 0.00 | 0.00 | ||
148 | 2012.10.26 08:25 | close | 74 | 1.02 | 1711.39 | 0.00 | 0.00 | 423.07 | 20733.49 |
149 | 2012.10.29 15:35 | sell | 75 | 1.04 | 1709.91 | 0.00 | 0.00 | ||
150 | 2012.10.30 05:10 | close | 75 | 1.04 | 1711.57 | 0.00 | 0.00 | -154.26 | 20579.23 |
151 | 2012.11.01 16:30 | sell | 76 | 1.03 | 1721.43 | 0.00 | 0.00 | ||
152 | 2012.11.05 22:45 | close | 76 | 1.03 | 1686.04 | 0.00 | 0.00 | 3681.57 | 24260.80 |
153 | 2012.11.07 21:05 | buy | 77 | 1.21 | 1714.95 | 0.00 | 0.00 | ||
154 | 2012.11.12 21:00 | close | 77 | 1.21 | 1728.64 | 0.00 | 0.00 | 1467.55 | 25728.35 |
155 | 2012.11.16 03:35 | buy | 78 | 1.29 | 1716.80 | 0.00 | 0.00 | ||
156 | 2012.11.20 18:05 | close | 78 | 1.29 | 1731.24 | 0.00 | 0.00 | 1782.19 | 27510.53 |
157 | 2012.11.20 18:05 | sell | 79 | 1.38 | 1731.24 | 0.00 | 0.00 | ||
158 | 2012.11.21 21:45 | close | 79 | 1.38 | 1730.44 | 0.00 | 0.00 | 134.78 | 27645.32 |
159 | 2012.11.26 23:15 | sell | 80 | 1.38 | 1748.61 | 0.00 | 0.00 | ||
160 | 2012.11.27 18:50 | close | 80 | 1.38 | 1748.62 | 0.00 | 0.00 | 23.00 | 27668.32 |
161 | 2012.11.29 13:40 | buy | 81 | 1.38 | 1724.28 | 0.00 | 0.00 | ||
162 | 2012.11.30 17:10 | close | 81 | 1.38 | 1725.85 | 0.00 | 0.00 | 173.56 | 27841.88 |
163 | 2012.12.05 08:40 | buy | 82 | 1.39 | 1702.57 | 0.00 | 0.00 | ||
164 | 2012.12.05 19:15 | close | 82 | 1.39 | 1690.04 | 0.00 | 0.00 | -1741.67 | 26100.21 |
165 | 2012.12.06 04:35 | buy | 83 | 1.31 | 1696.29 | 0.00 | 0.00 | ||
166 | 2012.12.07 17:35 | close | 83 | 1.31 | 1690.28 | 0.00 | 0.00 | -828.22 | 25271.99 |
167 | 2012.12.07 18:00 | buy | 84 | 1.26 | 1698.95 | 0.00 | 0.00 | ||
168 | 2012.12.11 19:20 | close | 84 | 1.26 | 1705.70 | 0.00 | 0.00 | 771.80 | 26043.79 |
169 | 2012.12.12 19:40 | sell | 85 | 1.30 | 1710.77 | 0.00 | 0.00 | ||
170 | 2012.12.12 21:55 | close | 85 | 1.30 | 1721.77 | 0.00 | 0.00 | -1430.00 | 24613.79 |
171 | 2012.12.12 22:40 | sell | 86 | 1.23 | 1715.07 | 0.00 | 0.00 | ||
172 | 2012.12.18 05:15 | close | 86 | 1.23 | 1699.81 | 0.00 | 0.00 | 2007.38 | 26621.18 |
173 | 2012.12.19 21:50 | sell | 87 | 1.33 | 1669.08 | 0.00 | 0.00 | ||
174 | 2012.12.21 18:40 | close | 87 | 1.33 | 1653.90 | 0.00 | 0.00 | 2112.94 | 28734.12 |
175 | 2012.12.31 15:15 | sell | 88 | 1.44 | 1660.38 | 0.00 | 0.00 | ||
176 | 2012.12.31 21:40 | close | 88 | 1.44 | 1669.24 | 0.00 | 0.00 | -1275.84 | 27458.28 |
177 | 2013.01.03 09:25 | sell | 89 | 1.37 | 1686.91 | 0.00 | 0.00 | ||
178 | 2013.01.07 05:25 | close | 89 | 1.37 | 1660.11 | 0.00 | 0.00 | 3720.02 | 31178.30 |
179 | 2013.01.11 15:10 | sell | 90 | 1.56 | 1668.60 | 0.00 | 0.00 | ||
180 | 2013.01.14 05:10 | close | 90 | 1.56 | 1665.46 | 0.00 | 0.00 | 517.41 | 31695.70 |
181 | 2013.01.16 12:45 | sell | 91 | 1.58 | 1679.95 | 0.00 | 0.00 | ||
182 | 2013.01.16 20:10 | close | 91 | 1.58 | 1681.12 | 0.00 | 0.00 | -184.86 | 31510.84 |
183 | 2013.01.17 19:05 | buy | 92 | 1.58 | 1675.81 | 0.00 | 0.00 | ||
184 | 2013.01.18 23:05 | close | 92 | 1.58 | 1685.12 | 0.00 | 0.00 | 1421.64 | 32932.48 |
185 | 2013.01.23 00:50 | sell | 93 | 1.65 | 1691.16 | 0.00 | 0.00 | ||
186 | 2013.01.29 10:50 | close | 93 | 1.65 | 1662.99 | 0.00 | 0.00 | 4822.98 | 37755.46 |
187 | 2013.02.05 18:50 | sell | 94 | 1.89 | 1673.17 | 0.00 | 0.00 | ||
188 | 2013.02.07 09:00 | close | 94 | 1.89 | 1679.86 | 0.00 | 0.00 | -1130.82 | 36624.64 |
189 | 2013.02.07 18:25 | sell | 95 | 1.83 | 1665.52 | 0.00 | 0.00 | ||
190 | 2013.02.07 19:50 | close | 95 | 1.83 | 1682.43 | 0.00 | 0.00 | -3094.53 | 33530.11 |
191 | 2013.02.07 21:45 | sell | 96 | 1.68 | 1672.92 | 0.00 | 0.00 | ||
192 | 2013.02.12 21:10 | close | 96 | 1.68 | 1651.82 | 0.00 | 0.00 | 3633.86 | 37163.96 |
193 | 2013.02.14 17:45 | buy | 97 | 1.86 | 1646.89 | 0.00 | 0.00 | ||
194 | 2013.02.14 21:20 | close | 97 | 1.86 | 1636.15 | 0.00 | 0.00 | -1997.64 | 35166.32 |
195 | 2013.02.18 07:20 | sell | 98 | 1.76 | 1615.63 | 0.00 | 0.00 | ||
196 | 2013.02.20 05:05 | close | 98 | 1.76 | 1608.57 | 0.00 | 0.00 | 1304.76 | 36471.08 |
197 | 2013.02.21 18:40 | buy | 99 | 1.82 | 1572.63 | 0.00 | 0.00 | ||
198 | 2013.02.22 17:25 | close | 99 | 1.82 | 1575.65 | 0.00 | 0.00 | 492.80 | 36963.88 |
199 | 2013.02.26 09:30 | sell | 100 | 1.85 | 1591.23 | 0.00 | 0.00 | ||
200 | 2013.02.26 12:40 | close | 100 | 1.85 | 1600.73 | 0.00 | 0.00 | -1757.50 | 35206.38 |
201 | 2013.02.26 14:50 | sell | 101 | 1.76 | 1592.34 | 0.00 | 0.00 | ||
202 | 2013.02.26 19:55 | close | 101 | 1.76 | 1607.72 | 0.00 | 0.00 | -2706.88 | 32499.50 |
203 | 2013.02.27 19:35 | sell | 102 | 1.62 | 1604.34 | 0.00 | 0.00 | ||
204 | 2013.02.28 10:25 | close | 102 | 1.62 | 1602.85 | 0.00 | 0.00 | 327.26 | 32826.76 |
205 | 2013.03.01 17:35 | buy | 103 | 1.64 | 1586.21 | 0.00 | 0.00 | ||
206 | 2013.03.04 20:40 | close | 103 | 1.64 | 1571.93 | 0.00 | 0.00 | -2393.14 | 30433.62 |
207 | 2013.03.05 05:05 | buy | 104 | 1.52 | 1577.98 | 0.00 | 0.00 | ||
208 | 2013.03.05 19:35 | close | 104 | 1.52 | 1577.10 | 0.00 | 0.00 | -133.76 | 30299.86 |
209 | 2013.03.06 19:10 | buy | 105 | 1.51 | 1576.76 | 0.00 | 0.00 | ||
210 | 2013.03.06 21:55 | close | 105 | 1.51 | 1575.71 | 0.00 | 0.00 | -158.55 | 30141.31 |
211 | 2013.03.08 18:55 | buy | 106 | 1.51 | 1573.35 | 0.00 | 0.00 | ||
212 | 2013.03.13 18:25 | close | 106 | 1.51 | 1588.93 | 0.00 | 0.00 | 2211.11 | 32352.42 |
213 | 2013.03.18 05:35 | sell | 107 | 1.62 | 1594.64 | 0.00 | 0.00 | ||
214 | 2013.03.18 16:30 | close | 107 | 1.62 | 1606.28 | 0.00 | 0.00 | -1885.68 | 30466.74 |
215 | 2013.03.19 05:45 | sell | 108 | 1.52 | 1602.98 | 0.00 | 0.00 | ||
216 | 2013.03.19 18:10 | close | 108 | 1.52 | 1606.09 | 0.00 | 0.00 | -472.72 | 29994.02 |
217 | 2013.03.20 16:10 | sell | 109 | 1.50 | 1606.83 | 0.00 | 0.00 | ||
218 | 2013.03.21 16:35 | close | 109 | 1.50 | 1612.38 | 0.00 | 0.00 | -752.99 | 29241.04 |
219 | 2013.03.22 12:15 | sell | 110 | 1.46 | 1611.81 | 0.00 | 0.00 | ||
220 | 2013.03.22 18:15 | close | 110 | 1.46 | 1611.00 | 0.00 | 0.00 | 118.26 | 29359.30 |
221 | 2013.03.25 06:35 | buy | 111 | 1.47 | 1610.60 | 0.00 | 0.00 | ||
222 | 2013.03.25 14:20 | close | 111 | 1.47 | 1602.65 | 0.00 | 0.00 | -1168.65 | 28190.65 |
223 | 2013.03.25 19:15 | buy | 112 | 1.41 | 1604.68 | 0.00 | 0.00 | ||
224 | 2013.03.27 11:05 | close | 112 | 1.41 | 1593.85 | 0.00 | 0.00 | -1615.10 | 26575.55 |
225 | 2013.03.27 16:05 | buy | 113 | 1.33 | 1596.77 | 0.00 | 0.00 | ||
226 | 2013.03.28 15:50 | close | 113 | 1.33 | 1600.90 | 0.00 | 0.00 | 424.68 | 27000.23 |
227 | 2013.04.03 17:55 | buy | 114 | 1.35 | 1574.09 | 0.00 | 0.00 | ||
228 | 2013.04.03 20:25 | close | 114 | 1.35 | 1559.33 | 0.00 | 0.00 | -1992.60 | 25007.63 |
229 | 2013.04.04 21:30 | buy | 115 | 1.25 | 1553.13 | 0.00 | 0.00 | ||
230 | 2013.04.08 18:40 | close | 115 | 1.25 | 1570.44 | 0.00 | 0.00 | 2085.68 | 27093.31 |
231 | 2013.04.16 13:05 | buy | 116 | 1.35 | 1377.11 | 0.00 | 0.00 | ||
232 | 2013.04.17 20:45 | close | 116 | 1.35 | 1378.40 | 0.00 | 0.00 | 131.99 | 27225.29 |
233 | 2013.04.19 16:50 | sell | 117 | 1.36 | 1399.69 | 0.00 | 0.00 | ||
234 | 2013.04.22 11:20 | close | 117 | 1.36 | 1426.22 | 0.00 | 0.00 | -3584.05 | 23641.25 |
235 | 2013.04.23 04:20 | sell | 118 | 1.18 | 1421.51 | 0.00 | 0.00 | ||
236 | 2013.04.23 15:15 | close | 118 | 1.18 | 1427.12 | 0.00 | 0.00 | -661.98 | 22979.27 |
237 | 2013.04.26 11:55 | sell | 119 | 1.15 | 1463.19 | 0.00 | 0.00 | ||
238 | 2013.04.29 02:10 | close | 119 | 1.15 | 1467.61 | 0.00 | 0.00 | -487.98 | 22491.29 |
239 | 2013.05.01 22:50 | buy | 120 | 1.12 | 1463.14 | 0.00 | 0.00 | ||
240 | 2013.05.03 16:35 | close | 120 | 1.12 | 1460.52 | 0.00 | 0.00 | -433.35 | 22057.94 |
241 | 2013.05.10 23:30 | buy | 121 | 1.10 | 1442.13 | 0.00 | 0.00 | ||
242 | 2013.05.14 13:05 | close | 121 | 1.10 | 1436.13 | 0.00 | 0.00 | -728.71 | 21329.23 |
243 | 2013.05.16 18:30 | buy | 122 | 1.07 | 1389.56 | 0.00 | 0.00 | ||
244 | 2013.05.17 16:35 | close | 122 | 1.07 | 1370.16 | 0.00 | 0.00 | -2109.22 | 19220.01 |
245 | 2013.05.20 16:25 | buy | 123 | 0.96 | 1362.53 | 0.00 | 0.00 | ||
246 | 2013.05.21 16:25 | close | 123 | 0.96 | 1373.93 | 0.00 | 0.00 | 1064.42 | 20284.43 |
247 | 2013.05.28 19:10 | buy | 124 | 1.01 | 1386.36 | 0.00 | 0.00 | ||
248 | 2013.05.31 17:30 | close | 124 | 1.01 | 1403.77 | 0.00 | 0.00 | 1600.70 | 21885.13 |
249 | 2013.06.07 16:00 | sell | 125 | 1.09 | 1409.30 | 0.00 | 0.00 | ||
250 | 2013.06.12 17:55 | close | 125 | 1.09 | 1382.21 | 0.00 | 0.00 | 3010.59 | 24895.72 |
251 | 2013.06.13 16:30 | buy | 126 | 1.24 | 1384.53 | 0.00 | 0.00 | ||
252 | 2013.06.13 19:30 | close | 126 | 1.24 | 1375.96 | 0.00 | 0.00 | -1062.68 | 23833.04 |
253 | 2013.06.19 22:05 | sell | 127 | 1.19 | 1365.86 | 0.00 | 0.00 | ||
254 | 2013.06.24 22:45 | close | 127 | 1.19 | 1289.41 | 0.00 | 0.00 | 9202.69 | 33035.73 |
255 | 2013.06.27 06:15 | buy | 128 | 1.65 | 1242.88 | 0.00 | 0.00 | ||
256 | 2013.06.27 21:15 | close | 128 | 1.65 | 1216.39 | 0.00 | 0.00 | -4370.85 | 28664.88 |
257 | 2013.06.28 09:55 | buy | 129 | 1.43 | 1212.00 | 0.00 | 0.00 | ||
258 | 2013.07.02 18:05 | close | 129 | 1.43 | 1251.87 | 0.00 | 0.00 | 5612.09 | 34276.97 |
259 | 2013.07.05 15:20 | buy | 130 | 1.71 | 1243.36 | 0.00 | 0.00 | ||
260 | 2013.07.05 16:35 | close | 130 | 1.71 | 1228.27 | 0.00 | 0.00 | -2580.39 | 31696.58 |
261 | 2013.07.08 11:45 | buy | 131 | 1.58 | 1227.82 | 0.00 | 0.00 | ||
262 | 2013.07.09 21:25 | close | 131 | 1.58 | 1246.64 | 0.00 | 0.00 | 2924.22 | 34620.80 |
263 | 2013.07.09 21:25 | sell | 132 | 1.73 | 1246.64 | 0.00 | 0.00 | ||
264 | 2013.07.10 15:45 | close | 132 | 1.73 | 1258.17 | 0.00 | 0.00 | -1964.12 | 32656.68 |
265 | 2013.07.10 21:25 | sell | 133 | 1.63 | 1249.78 | 0.00 | 0.00 | ||
266 | 2013.07.10 22:15 | close | 133 | 1.63 | 1264.31 | 0.00 | 0.00 | -2368.39 | 30288.29 |
267 | 2013.07.10 22:40 | sell | 134 | 1.51 | 1254.83 | 0.00 | 0.00 | ||
268 | 2013.07.11 02:10 | close | 134 | 1.51 | 1269.66 | 0.00 | 0.00 | -2159.28 | 28129.00 |
269 | 2013.07.12 02:40 | sell | 135 | 1.41 | 1286.49 | 0.00 | 0.00 | ||
270 | 2013.07.12 17:45 | close | 135 | 1.41 | 1281.21 | 0.00 | 0.00 | 744.48 | 28873.48 |
271 | 2013.07.17 16:50 | sell | 136 | 1.44 | 1291.22 | 0.00 | 0.00 | ||
272 | 2013.07.19 07:05 | close | 136 | 1.44 | 1290.41 | 0.00 | 0.00 | 218.42 | 29091.90 |
273 | 2013.07.23 15:05 | buy | 137 | 1.45 | 1328.27 | 0.00 | 0.00 | ||
274 | 2013.07.24 19:20 | close | 137 | 1.45 | 1328.19 | 0.00 | 0.00 | -56.88 | 29035.02 |
275 | 2013.07.31 15:50 | sell | 138 | 1.45 | 1327.85 | 0.00 | 0.00 | ||
276 | 2013.08.05 07:15 | close | 138 | 1.45 | 1319.06 | 0.00 | 0.00 | 1402.66 | 30437.67 |
277 | 2013.08.07 17:10 | buy | 139 | 1.52 | 1281.76 | 0.00 | 0.00 | ||
278 | 2013.08.09 18:25 | close | 139 | 1.52 | 1310.28 | 0.00 | 0.00 | 4145.16 | 34582.84 |
279 | 2013.08.13 04:00 | sell | 140 | 1.73 | 1332.96 | 0.00 | 0.00 | ||
280 | 2013.08.14 13:05 | close | 140 | 1.73 | 1327.33 | 0.00 | 0.00 | 1004.56 | 35587.40 |
281 | 2013.08.15 16:35 | sell | 141 | 1.78 | 1325.87 | 0.00 | 0.00 | ||
282 | 2013.08.15 20:55 | close | 141 | 1.78 | 1360.34 | 0.00 | 0.00 | -6135.66 | 29451.74 |
283 | 2013.08.19 15:00 | sell | 142 | 1.47 | 1372.10 | 0.00 | 0.00 | ||
284 | 2013.08.20 13:25 | close | 142 | 1.47 | 1366.20 | 0.00 | 0.00 | 893.27 | 30345.01 |
285 | 2013.08.21 23:45 | sell | 143 | 1.52 | 1368.99 | 0.00 | 0.00 | ||
286 | 2013.08.22 18:10 | close | 143 | 1.52 | 1381.66 | 0.00 | 0.00 | -1845.26 | 28499.75 |
287 | 2013.08.23 18:05 | buy | 144 | 1.42 | 1386.62 | 0.00 | 0.00 | ||
288 | 2013.08.26 20:20 | close | 144 | 1.42 | 1390.18 | 0.00 | 0.00 | 461.17 | 28960.92 |
289 | 2013.08.27 04:55 | sell | 145 | 1.45 | 1398.11 | 0.00 | 0.00 | ||
290 | 2013.08.27 12:05 | close | 145 | 1.45 | 1409.16 | 0.00 | 0.00 | -1602.25 | 27358.67 |
291 | 2013.08.28 16:05 | sell | 146 | 1.37 | 1423.46 | 0.00 | 0.00 | ||
292 | 2013.08.29 21:20 | close | 146 | 1.37 | 1413.22 | 0.00 | 0.00 | 1475.50 | 28834.17 |
293 | 2013.09.02 08:40 | buy | 147 | 1.44 | 1392.83 | 0.00 | 0.00 | ||
294 | 2013.09.03 12:00 | close | 147 | 1.44 | 1386.96 | 0.00 | 0.00 | -890.25 | 27943.92 |
295 | 2013.09.03 12:55 | buy | 148 | 1.40 | 1393.59 | 0.00 | 0.00 | ||
296 | 2013.09.04 13:05 | close | 148 | 1.40 | 1402.82 | 0.00 | 0.00 | 1248.48 | 29192.40 |
297 | 2013.09.05 13:55 | buy | 149 | 1.46 | 1393.91 | 0.00 | 0.00 | ||
298 | 2013.09.05 18:15 | close | 149 | 1.46 | 1380.53 | 0.00 | 0.00 | -1953.48 | 27238.92 |
299 | 2013.09.06 16:35 | buy | 150 | 1.36 | 1391.08 | 0.00 | 0.00 | ||
300 | 2013.09.10 07:10 | close | 150 | 1.36 | 1379.81 | 0.00 | 0.00 | -1617.67 | 25621.25 |
301 | 2013.09.11 12:30 | buy | 151 | 1.28 | 1367.32 | 0.00 | 0.00 | ||
302 | 2013.09.12 07:30 | close | 151 | 1.28 | 1356.89 | 0.00 | 0.00 | -1454.96 | 24166.29 |
303 | 2013.09.13 17:10 | buy | 152 | 1.21 | 1319.88 | 0.00 | 0.00 | ||
304 | 2013.09.16 12:15 | close | 152 | 1.21 | 1319.19 | 0.00 | 0.00 | -121.28 | 24045.01 |
305 | 2013.09.17 11:05 | buy | 153 | 1.20 | 1318.80 | 0.00 | 0.00 | ||
306 | 2013.09.18 03:15 | close | 153 | 1.20 | 1305.87 | 0.00 | 0.00 | -1589.08 | 22455.94 |
307 | 2013.09.18 18:05 | buy | 154 | 1.12 | 1303.90 | 0.00 | 0.00 | ||
308 | 2013.09.20 11:20 | close | 154 | 1.12 | 1359.03 | 0.00 | 0.00 | 6034.65 | 28490.59 |
309 | 2013.09.30 16:00 | sell | 155 | 1.42 | 1335.91 | 0.00 | 0.00 | ||
310 | 2013.09.30 18:55 | close | 155 | 1.42 | 1335.81 | 0.00 | 0.00 | 14.20 | 28504.79 |
311 | 2013.10.02 16:20 | buy | 156 | 1.43 | 1298.50 | 0.00 | 0.00 | ||
312 | 2013.10.03 14:15 | close | 156 | 1.43 | 1306.71 | 0.00 | 0.00 | 1040.05 | 29544.84 |
313 | 2013.10.08 15:00 | sell | 157 | 1.48 | 1320.78 | 0.00 | 0.00 | ||
314 | 2013.10.08 18:55 | close | 157 | 1.48 | 1328.63 | 0.00 | 0.00 | -1161.80 | 28383.04 |
315 | 2013.10.08 21:05 | sell | 158 | 1.42 | 1322.50 | 0.00 | 0.00 | ||
316 | 2013.10.15 22:25 | close | 158 | 1.42 | 1282.46 | 0.00 | 0.00 | 5861.32 | 34244.36 |
317 | 2013.10.23 16:35 | sell | 159 | 1.71 | 1333.15 | 0.00 | 0.00 | ||
318 | 2013.10.24 10:35 | close | 159 | 1.71 | 1339.68 | 0.00 | 0.00 | -1025.98 | 33218.38 |
319 | 2013.10.24 12:05 | sell | 160 | 1.66 | 1335.61 | 0.00 | 0.00 | ||
320 | 2013.10.24 15:40 | close | 160 | 1.66 | 1343.02 | 0.00 | 0.00 | -1230.06 | 31988.32 |
321 | 2013.10.25 07:10 | sell | 161 | 1.60 | 1342.73 | 0.00 | 0.00 | ||
322 | 2013.10.25 17:55 | close | 161 | 1.60 | 1347.52 | 0.00 | 0.00 | -766.40 | 31221.92 |
323 | 2013.10.28 20:05 | sell | 162 | 1.56 | 1352.97 | 0.00 | 0.00 | ||
324 | 2013.10.29 18:05 | close | 162 | 1.56 | 1351.60 | 0.00 | 0.00 | 241.29 | 31463.20 |
325 | 2013.11.04 15:30 | buy | 163 | 1.57 | 1314.68 | 0.00 | 0.00 | ||
326 | 2013.11.04 22:20 | close | 163 | 1.57 | 1313.60 | 0.00 | 0.00 | -169.56 | 31293.64 |
327 | 2013.11.06 06:45 | buy | 164 | 1.56 | 1313.62 | 0.00 | 0.00 | ||
328 | 2013.11.07 08:05 | close | 164 | 1.56 | 1315.56 | 0.00 | 0.00 | 156.48 | 31450.13 |
329 | 2013.11.07 17:15 | sell | 165 | 1.57 | 1316.72 | 0.00 | 0.00 | ||
330 | 2013.11.12 17:15 | close | 165 | 1.57 | 1285.15 | 0.00 | 0.00 | 5039.72 | 36489.84 |
331 | 2013.11.13 10:40 | buy | 166 | 1.82 | 1274.10 | 0.00 | 0.00 | ||
332 | 2013.11.18 17:05 | close | 166 | 1.82 | 1278.09 | 0.00 | 0.00 | 441.99 | 36931.83 |
333 | 2013.11.20 23:10 | sell | 167 | 1.85 | 1253.56 | 0.00 | 0.00 | ||
334 | 2013.11.25 23:10 | close | 167 | 1.85 | 1248.45 | 0.00 | 0.00 | 1108.80 | 38040.63 |
335 | 2013.11.26 18:00 | sell | 168 | 1.90 | 1245.75 | 0.00 | 0.00 | ||
336 | 2013.11.27 15:05 | close | 168 | 1.90 | 1254.00 | 0.00 | 0.00 | -1533.93 | 36506.70 |
337 | 2013.11.27 18:45 | sell | 169 | 1.83 | 1246.59 | 0.00 | 0.00 | ||
338 | 2013.11.28 17:25 | close | 169 | 1.83 | 1244.33 | 0.00 | 0.00 | 510.59 | 37017.29 |
339 | 2013.12.02 03:40 | sell | 170 | 1.85 | 1247.73 | 0.00 | 0.00 | ||
340 | 2013.12.04 18:10 | close | 170 | 1.85 | 1227.36 | 0.00 | 0.00 | 3833.83 | 40851.12 |
341 | 2013.12.11 12:40 | sell | 171 | 2.04 | 1254.92 | 0.00 | 0.00 | ||
342 | 2013.12.13 16:05 | close | 171 | 2.04 | 1230.31 | 0.00 | 0.00 | 5164.63 | 46015.74 |
343 | 2013.12.18 23:10 | buy | 172 | 2.30 | 1237.35 | 0.00 | 0.00 | ||
344 | 2013.12.19 00:45 | close | 172 | 2.30 | 1217.90 | 0.00 | 0.00 | -4688.99 | 41326.76 |
345 | 2013.12.20 16:30 | buy | 173 | 2.07 | 1197.84 | 0.00 | 0.00 | ||
346 | 2013.12.23 13:50 | close | 173 | 2.07 | 1197.49 | 0.00 | 0.00 | -137.10 | 41189.66 |
347 | 2013.12.31 19:00 | buy | 174 | 2.06 | 1199.44 | 0.00 | 0.00 | ||
348 | 2014.01.07 19:25 | close | 174 | 2.06 | 1226.33 | 0.00 | 0.00 | 5089.00 | 46278.66 |
349 | 2014.01.13 19:20 | sell | 175 | 2.31 | 1247.19 | 0.00 | 0.00 | ||
350 | 2014.01.14 00:40 | close | 175 | 2.31 | 1255.31 | 0.00 | 0.00 | -1834.90 | 44443.76 |
351 | 2014.01.14 13:15 | sell | 176 | 2.22 | 1249.21 | 0.00 | 0.00 | ||
352 | 2014.01.15 20:30 | close | 176 | 2.22 | 1241.13 | 0.00 | 0.00 | 1832.99 | 46276.75 |
353 | 2014.01.20 21:25 | sell | 177 | 2.31 | 1254.34 | 0.00 | 0.00 | ||
354 | 2014.01.21 03:10 | close | 177 | 2.31 | 1255.65 | 0.00 | 0.00 | -261.79 | 46014.96 |
355 | 2014.01.23 11:05 | buy | 178 | 2.30 | 1238.37 | 0.00 | 0.00 | ||
356 | 2014.01.27 17:25 | close | 178 | 2.30 | 1259.74 | 0.00 | 0.00 | 4771.44 | 50786.40 |
357 | 2014.01.31 15:40 | buy | 179 | 2.54 | 1248.00 | 0.00 | 0.00 | ||
358 | 2014.01.31 19:20 | close | 179 | 2.54 | 1246.24 | 0.00 | 0.00 | -447.04 | 50339.36 |
359 | 2014.02.05 18:40 | sell | 180 | 2.52 | 1257.34 | 0.00 | 0.00 | ||
360 | 2014.02.07 17:40 | close | 180 | 2.52 | 1267.45 | 0.00 | 0.00 | -2369.61 | 47969.75 |
361 | 2014.02.11 17:45 | sell | 181 | 2.40 | 1277.98 | 0.00 | 0.00 | ||
362 | 2014.02.11 19:40 | close | 181 | 2.40 | 1290.21 | 0.00 | 0.00 | -2935.20 | 45034.55 |
363 | 2014.02.12 08:15 | sell | 182 | 2.25 | 1284.74 | 0.00 | 0.00 | ||
364 | 2014.02.12 19:15 | close | 182 | 2.25 | 1294.62 | 0.00 | 0.00 | -2223.00 | 42811.55 |
365 | 2014.02.13 00:45 | sell | 183 | 2.14 | 1289.99 | 0.00 | 0.00 | ||
366 | 2014.02.13 18:40 | close | 183 | 2.14 | 1296.97 | 0.00 | 0.00 | -1493.72 | 41317.83 |
367 | 2014.02.18 05:05 | sell | 184 | 2.07 | 1325.66 | 0.00 | 0.00 | ||
368 | 2014.02.18 19:10 | close | 184 | 2.07 | 1322.92 | 0.00 | 0.00 | 567.18 | 41885.01 |
369 | 2014.02.25 11:40 | sell | 185 | 2.09 | 1333.06 | 0.00 | 0.00 | ||
370 | 2014.02.25 19:05 | close | 185 | 2.09 | 1340.33 | 0.00 | 0.00 | -1519.43 | 40365.58 |
371 | 2014.02.26 16:05 | sell | 186 | 2.02 | 1338.03 | 0.00 | 0.00 | ||
372 | 2014.02.27 14:15 | close | 186 | 2.02 | 1332.71 | 0.00 | 0.00 | 1181.72 | 41547.30 |
373 | 2014.03.01 00:25 | buy | 187 | 2.08 | 1327.03 | 0.00 | 0.00 | ||
374 | 2014.03.04 10:20 | close | 187 | 2.08 | 1339.96 | 0.00 | 0.00 | 2559.52 | 44106.83 |
375 | 2014.03.06 17:10 | buy | 188 | 2.21 | 1337.40 | 0.00 | 0.00 | ||
376 | 2014.03.07 17:40 | close | 188 | 2.21 | 1332.68 | 0.00 | 0.00 | -1112.14 | 42994.69 |
377 | 2014.03.08 00:45 | sell | 189 | 2.15 | 1339.93 | 0.00 | 0.00 | ||
378 | 2014.03.11 12:10 | close | 189 | 2.15 | 1346.64 | 0.00 | 0.00 | -1366.67 | 41628.02 |
379 | 2014.03.13 16:20 | buy | 190 | 2.08 | 1368.18 | 0.00 | 0.00 | ||
380 | 2014.03.17 20:15 | close | 190 | 2.08 | 1373.01 | 0.00 | 0.00 | 874.72 | 42502.74 |
381 | 2014.03.20 23:55 | sell | 191 | 2.13 | 1327.21 | 0.00 | 0.00 | ||
382 | 2014.03.21 07:30 | close | 191 | 2.13 | 1335.26 | 0.00 | 0.00 | -1677.01 | 40825.73 |
383 | 2014.03.25 17:10 | buy | 192 | 2.04 | 1312.91 | 0.00 | 0.00 | ||
384 | 2014.03.26 17:25 | close | 192 | 2.04 | 1308.98 | 0.00 | 0.00 | -865.43 | 39960.30 |
385 | 2014.03.28 10:45 | buy | 193 | 2.00 | 1297.07 | 0.00 | 0.00 | ||
386 | 2014.03.28 16:25 | close | 193 | 2.00 | 1287.93 | 0.00 | 0.00 | -1828.00 | 38132.30 |
387 | 2014.03.28 18:00 | buy | 194 | 1.91 | 1293.61 | 0.00 | 0.00 | ||
388 | 2014.03.31 20:30 | close | 194 | 1.91 | 1286.72 | 0.00 | 0.00 | -1375.64 | 36756.66 |
389 | 2014.04.01 12:10 | buy | 195 | 1.84 | 1287.48 | 0.00 | 0.00 | ||
390 | 2014.04.03 12:15 | close | 195 | 1.84 | 1287.69 | 0.00 | 0.00 | -191.21 | 36565.45 |
391 | 2014.04.07 17:45 | sell | 196 | 1.83 | 1298.64 | 0.00 | 0.00 | ||
392 | 2014.04.08 05:35 | close | 196 | 1.83 | 1301.03 | 0.00 | 0.00 | -405.03 | 36160.41 |
393 | 2014.04.09 10:35 | sell | 197 | 1.81 | 1310.51 | 0.00 | 0.00 | ||
394 | 2014.04.09 22:05 | close | 197 | 1.81 | 1310.94 | 0.00 | 0.00 | -77.83 | 36082.58 |
395 | 2014.04.11 03:05 | sell | 198 | 1.80 | 1317.50 | 0.00 | 0.00 | ||
396 | 2014.04.11 14:05 | close | 198 | 1.80 | 1319.78 | 0.00 | 0.00 | -410.40 | 35672.18 |
397 | 2014.04.14 15:10 | sell | 199 | 1.78 | 1322.41 | 0.00 | 0.00 | ||
398 | 2014.04.14 18:50 | close | 199 | 1.78 | 1330.41 | 0.00 | 0.00 | -1424.00 | 34248.18 |
399 | 2014.04.15 05:15 | sell | 200 | 1.71 | 1323.62 | 0.00 | 0.00 | ||
400 | 2014.04.16 16:40 | close | 200 | 1.71 | 1304.96 | 0.00 | 0.00 | 3221.08 | 37469.26 |
401 | 2014.04.22 05:45 | buy | 201 | 1.87 | 1289.01 | 0.00 | 0.00 | ||
402 | 2014.04.22 18:20 | close | 201 | 1.87 | 1284.38 | 0.00 | 0.00 | -865.81 | 36603.45 |
403 | 2014.04.23 05:15 | buy | 202 | 1.83 | 1285.64 | 0.00 | 0.00 | ||
404 | 2014.04.24 14:20 | close | 202 | 1.83 | 1278.66 | 0.00 | 0.00 | -1448.79 | 35154.66 |
405 | 2014.04.24 17:40 | buy | 203 | 1.76 | 1278.85 | 0.00 | 0.00 | ||
406 | 2014.04.28 15:05 | close | 203 | 1.76 | 1299.73 | 0.00 | 0.00 | 3564.95 | 38719.61 |
407 | 2014.04.30 16:35 | buy | 204 | 1.94 | 1297.09 | 0.00 | 0.00 | ||
408 | 2014.05.01 11:25 | close | 204 | 1.94 | 1283.57 | 0.00 | 0.00 | -2804.64 | 35914.97 |
409 | 2014.05.01 23:40 | buy | 205 | 1.80 | 1285.52 | 0.00 | 0.00 | ||
410 | 2014.05.06 14:05 | close | 205 | 1.80 | 1306.90 | 0.00 | 0.00 | 3679.76 | 39594.73 |
411 | 2014.05.08 23:05 | sell | 206 | 1.98 | 1289.82 | 0.00 | 0.00 | ||
412 | 2014.05.12 13:45 | close | 206 | 1.98 | 1294.95 | 0.00 | 0.00 | -945.77 | 38648.96 |
413 | 2014.05.15 11:45 | sell | 207 | 1.93 | 1303.24 | 0.00 | 0.00 | ||
414 | 2014.05.15 17:55 | close | 207 | 1.93 | 1300.53 | 0.00 | 0.00 | 523.03 | 39171.99 |
415 | 2014.05.16 18:45 | buy | 208 | 1.96 | 1294.99 | 0.00 | 0.00 | ||
416 | 2014.05.19 19:50 | close | 208 | 1.96 | 1296.35 | 0.00 | 0.00 | 205.35 | 39377.34 |
417 | 2014.05.20 17:40 | buy | 209 | 1.97 | 1295.21 | 0.00 | 0.00 | ||
418 | 2014.05.21 17:40 | close | 209 | 1.97 | 1288.01 | 0.00 | 0.00 | -1479.92 | 37897.41 |
419 | 2014.05.21 22:25 | buy | 210 | 1.89 | 1291.00 | 0.00 | 0.00 | ||
420 | 2014.05.23 12:40 | close | 210 | 1.89 | 1292.61 | 0.00 | 0.00 | 68.19 | 37965.61 |
421 | 2014.05.29 18:50 | sell | 211 | 1.90 | 1255.57 | 0.00 | 0.00 | ||
422 | 2014.06.04 16:20 | close | 211 | 1.90 | 1248.44 | 0.00 | 0.00 | 1488.99 | 39454.60 |
423 | 2014.06.06 17:30 | sell | 212 | 1.97 | 1253.43 | 0.00 | 0.00 | ||
424 | 2014.06.06 19:10 | close | 212 | 1.97 | 1252.70 | 0.00 | 0.00 | 143.81 | 39598.41 |
425 | 2014.06.11 18:10 | sell | 213 | 1.98 | 1261.52 | 0.00 | 0.00 | ||
426 | 2014.06.12 14:45 | close | 213 | 1.98 | 1266.26 | 0.00 | 0.00 | -833.56 | 38764.85 |
427 | 2014.06.13 19:15 | sell | 214 | 1.94 | 1273.60 | 0.00 | 0.00 | ||
428 | 2014.06.13 23:45 | close | 214 | 1.94 | 1277.76 | 0.00 | 0.00 | -807.04 | 37957.81 |
429 | 2014.06.16 17:15 | sell | 215 | 1.90 | 1277.55 | 0.00 | 0.00 | ||
430 | 2014.06.17 17:40 | close | 215 | 1.90 | 1268.18 | 0.00 | 0.00 | 1813.87 | 39771.68 |
431 | 2014.06.20 20:55 | sell | 216 | 1.99 | 1313.88 | 0.00 | 0.00 | ||
432 | 2014.06.23 21:15 | close | 216 | 1.99 | 1318.47 | 0.00 | 0.00 | -878.25 | 38893.43 |
433 | 2014.06.24 03:55 | sell | 217 | 1.94 | 1313.93 | 0.00 | 0.00 | ||
434 | 2014.06.24 12:25 | close | 217 | 1.94 | 1318.97 | 0.00 | 0.00 | -977.76 | 37915.67 |
435 | 2014.06.24 18:05 | sell | 218 | 1.90 | 1318.34 | 0.00 | 0.00 | ||
436 | 2014.06.25 16:35 | close | 218 | 1.90 | 1319.29 | 0.00 | 0.00 | -146.93 | 37768.75 |
437 | 2014.06.26 16:50 | buy | 219 | 1.89 | 1317.34 | 0.00 | 0.00 | ||
438 | 2014.06.27 13:45 | close | 219 | 1.89 | 1313.82 | 0.00 | 0.00 | -724.30 | 37044.44 |
439 | 2014.07.01 21:30 | sell | 220 | 1.85 | 1324.67 | 0.00 | 0.00 | ||
440 | 2014.07.02 16:55 | close | 220 | 1.85 | 1326.73 | 0.00 | 0.00 | -348.41 | 36696.03 |
441 | 2014.07.03 18:20 | buy | 221 | 1.83 | 1321.13 | 0.00 | 0.00 | ||
442 | 2014.07.07 02:20 | close | 221 | 1.83 | 1318.34 | 0.00 | 0.00 | -624.87 | 36071.16 |
443 | 2014.07.07 21:35 | buy | 222 | 1.80 | 1317.35 | 0.00 | 0.00 | ||
444 | 2014.07.08 18:15 | close | 222 | 1.80 | 1317.86 | 0.00 | 0.00 | 35.59 | 36106.75 |
445 | 2014.07.10 23:25 | sell | 223 | 1.81 | 1335.33 | 0.00 | 0.00 | ||
446 | 2014.07.11 17:55 | close | 223 | 1.81 | 1337.81 | 0.00 | 0.00 | -416.90 | 35689.85 |
447 | 2014.07.15 13:25 | buy | 224 | 1.78 | 1313.71 | 0.00 | 0.00 | ||
448 | 2014.07.15 19:00 | close | 224 | 1.78 | 1296.00 | 0.00 | 0.00 | -3152.38 | 32537.47 |
449 | 2014.07.16 17:55 | buy | 225 | 1.63 | 1303.65 | 0.00 | 0.00 | ||
450 | 2014.07.17 15:55 | close | 225 | 1.63 | 1300.97 | 0.00 | 0.00 | -589.55 | 31947.91 |
451 | 2014.07.25 14:15 | buy | 226 | 1.60 | 1294.85 | 0.00 | 0.00 | ||
452 | 2014.07.28 20:25 | close | 226 | 1.60 | 1302.76 | 0.00 | 0.00 | 1215.63 | 33163.55 |
453 | 2014.08.01 16:35 | buy | 227 | 1.66 | 1286.08 | 0.00 | 0.00 | ||
454 | 2014.08.04 18:05 | close | 227 | 1.66 | 1290.27 | 0.00 | 0.00 | 643.70 | 33807.24 |
455 | 2014.08.07 16:25 | sell | 228 | 1.69 | 1302.57 | 0.00 | 0.00 | ||
456 | 2014.08.07 19:55 | close | 228 | 1.69 | 1312.14 | 0.00 | 0.00 | -1617.33 | 32189.91 |
457 | 2014.08.08 16:10 | sell | 229 | 1.61 | 1312.06 | 0.00 | 0.00 | ||
458 | 2014.08.11 17:55 | close | 229 | 1.61 | 1309.77 | 0.00 | 0.00 | 397.14 | 32587.05 |
459 | 2014.08.13 16:40 | buy | 230 | 1.63 | 1313.38 | 0.00 | 0.00 | ||
460 | 2014.08.14 14:55 | close | 230 | 1.63 | 1311.00 | 0.00 | 0.00 | -540.65 | 32046.40 |
461 | 2014.08.14 17:05 | sell | 231 | 1.60 | 1313.65 | 0.00 | 0.00 | ||
462 | 2014.08.19 15:30 | close | 231 | 1.60 | 1302.33 | 0.00 | 0.00 | 1896.02 | 33942.41 |
463 | 2014.08.20 16:30 | buy | 232 | 1.70 | 1296.94 | 0.00 | 0.00 | ||
464 | 2014.08.20 22:15 | close | 232 | 1.70 | 1291.34 | 0.00 | 0.00 | -952.00 | 32990.41 |
465 | 2014.08.22 09:05 | buy | 233 | 1.65 | 1279.85 | 0.00 | 0.00 | ||
466 | 2014.08.26 19:05 | close | 233 | 1.65 | 1282.52 | 0.00 | 0.00 | 337.49 | 33327.91 |
467 | 2014.09.03 14:25 | buy | 234 | 1.67 | 1267.96 | 0.00 | 0.00 | ||
468 | 2014.09.04 16:10 | close | 234 | 1.67 | 1268.32 | 0.00 | 0.00 | -96.34 | 33231.56 |
469 | 2014.09.05 16:35 | buy | 235 | 1.66 | 1273.22 | 0.00 | 0.00 | ||
470 | 2014.09.08 17:50 | close | 235 | 1.66 | 1261.88 | 0.00 | 0.00 | -1934.28 | 31297.28 |
471 | 2014.09.09 18:30 | buy | 236 | 1.56 | 1255.61 | 0.00 | 0.00 | ||
472 | 2014.09.09 19:55 | close | 236 | 1.56 | 1251.14 | 0.00 | 0.00 | -697.32 | 30599.96 |
473 | 2014.09.09 23:25 | buy | 237 | 1.53 | 1253.61 | 0.00 | 0.00 | ||
474 | 2014.09.10 16:25 | close | 237 | 1.53 | 1246.90 | 0.00 | 0.00 | -1074.41 | 29525.55 |
475 | 2014.09.11 17:05 | buy | 238 | 1.48 | 1246.10 | 0.00 | 0.00 | ||
476 | 2014.09.11 18:55 | close | 238 | 1.48 | 1237.11 | 0.00 | 0.00 | -1330.52 | 28195.03 |
477 | 2014.09.15 06:55 | buy | 239 | 1.41 | 1233.68 | 0.00 | 0.00 | ||
478 | 2014.09.16 16:25 | close | 239 | 1.41 | 1236.38 | 0.00 | 0.00 | 336.67 | 28531.70 |
479 | 2014.09.18 22:05 | buy | 240 | 1.43 | 1226.79 | 0.00 | 0.00 | ||
480 | 2014.09.19 18:45 | close | 240 | 1.43 | 1216.38 | 0.00 | 0.00 | -1533.29 | 26998.41 |
481 | 2014.09.22 19:30 | buy | 241 | 1.35 | 1214.44 | 0.00 | 0.00 | ||
482 | 2014.09.24 16:15 | close | 241 | 1.35 | 1218.12 | 0.00 | 0.00 | 412.48 | 27410.89 |
483 | 2014.09.30 17:15 | buy | 242 | 1.37 | 1214.08 | 0.00 | 0.00 | ||
484 | 2014.10.02 11:20 | close | 242 | 1.37 | 1212.50 | 0.00 | 0.00 | -387.60 | 27023.28 |
485 | 2014.10.06 16:05 | buy | 243 | 1.35 | 1197.15 | 0.00 | 0.00 | ||
486 | 2014.10.08 18:20 | close | 243 | 1.35 | 1213.20 | 0.00 | 0.00 | 2082.43 | 29105.71 |
487 | 2014.10.09 22:45 | sell | 244 | 1.46 | 1224.64 | 0.00 | 0.00 | ||
488 | 2014.10.10 17:30 | close | 244 | 1.46 | 1224.30 | 0.00 | 0.00 | 75.44 | 29181.15 |
489 | 2014.10.13 13:35 | sell | 245 | 1.46 | 1227.52 | 0.00 | 0.00 | ||
490 | 2014.10.14 16:20 | close | 245 | 1.46 | 1237.50 | 0.00 | 0.00 | -1431.28 | 27749.87 |
491 | 2014.10.14 17:35 | sell | 246 | 1.39 | 1231.85 | 0.00 | 0.00 | ||
492 | 2014.10.15 16:25 | close | 246 | 1.39 | 1230.21 | 0.00 | 0.00 | 252.52 | 28002.39 |
493 | 2014.10.16 16:15 | sell | 247 | 1.40 | 1238.52 | 0.00 | 0.00 | ||
494 | 2014.10.17 20:50 | close | 247 | 1.40 | 1237.92 | 0.00 | 0.00 | 108.74 | 28111.13 |
495 | 2014.10.21 14:15 | sell | 248 | 1.41 | 1247.38 | 0.00 | 0.00 | ||
496 | 2014.10.27 05:10 | close | 248 | 1.41 | 1231.22 | 0.00 | 0.00 | 2428.05 | 30539.18 |
497 | 2014.10.28 05:15 | buy | 249 | 1.53 | 1228.04 | 0.00 | 0.00 | ||
498 | 2014.10.28 19:15 | close | 249 | 1.53 | 1228.55 | 0.00 | 0.00 | 78.03 | 30617.21 |
499 | 2014.11.03 13:20 | buy | 250 | 1.53 | 1169.98 | 0.00 | 0.00 | ||
500 | 2014.11.05 07:20 | close | 250 | 1.53 | 1163.90 | 0.00 | 0.00 | -1025.80 | 29591.40 |
501 | 2014.11.06 11:00 | buy | 251 | 1.48 | 1145.17 | 0.00 | 0.00 | ||
502 | 2014.11.07 08:55 | close | 251 | 1.48 | 1138.57 | 0.00 | 0.00 | -1023.02 | 28568.38 |
503 | 2014.11.07 10:45 | buy | 252 | 1.43 | 1141.57 | 0.00 | 0.00 | ||
504 | 2014.11.10 20:45 | close | 252 | 1.43 | 1157.68 | 0.00 | 0.00 | 2259.07 | 30827.45 |
505 | 2014.11.14 18:55 | buy | 253 | 1.54 | 1158.41 | 0.00 | 0.00 | ||
506 | 2014.11.19 19:35 | close | 253 | 1.54 | 1191.23 | 0.00 | 0.00 | 4910.00 | 35737.45 |
507 | 2014.11.21 21:05 | sell | 254 | 1.79 | 1194.82 | 0.00 | 0.00 | ||
508 | 2014.11.25 12:45 | close | 254 | 1.79 | 1201.12 | 0.00 | 0.00 | -1064.44 | 34673.01 |
509 | 2014.11.25 17:10 | sell | 255 | 1.73 | 1197.36 | 0.00 | 0.00 | ||
510 | 2014.11.25 18:20 | close | 255 | 1.73 | 1197.11 | 0.00 | 0.00 | 43.25 | 34716.26 |
511 | 2014.12.01 13:25 | buy | 256 | 1.74 | 1165.87 | 0.00 | 0.00 | ||
512 | 2014.12.03 16:05 | close | 256 | 1.74 | 1199.46 | 0.00 | 0.00 | 5735.98 | 40452.24 |
513 | 2014.12.10 18:05 | sell | 257 | 2.02 | 1225.97 | 0.00 | 0.00 | ||
514 | 2014.12.11 20:30 | close | 257 | 2.02 | 1227.67 | 0.00 | 0.00 | -236.32 | 40215.92 |
515 | 2014.12.17 17:15 | buy | 258 | 2.01 | 1201.04 | 0.00 | 0.00 | ||
516 | 2014.12.18 19:10 | close | 258 | 2.01 | 1195.44 | 0.00 | 0.00 | -1313.92 | 38902.00 |
517 | 2014.12.23 20:40 | buy | 259 | 1.95 | 1179.20 | 0.00 | 0.00 | ||
518 | 2014.12.29 15:06 | close | 259 | 1.95 | 1192.70 | 0.00 | 0.00 | 2267.11 | 41169.11 |
519 | 2014.12.31 15:35 | sell | 260 | 2.06 | 1196.29 | 0.00 | 0.00 | ||
520 | 2015.01.05 09:50 | close | 260 | 2.06 | 1197.94 | 0.00 | 0.00 | -157.90 | 41011.21 |
521 | 2015.01.07 10:10 | buy | 261 | 2.05 | 1214.70 | 0.00 | 0.00 | ||
522 | 2015.01.08 07:30 | close | 261 | 2.05 | 1207.54 | 0.00 | 0.00 | -1659.86 | 39351.35 |
523 | 2015.01.13 19:05 | sell | 262 | 1.97 | 1233.25 | 0.00 | 0.00 | ||
524 | 2015.01.14 17:25 | close | 262 | 1.97 | 1233.83 | 0.00 | 0.00 | -79.45 | 39271.90 |
525 | 2015.01.14 22:55 | sell | 263 | 1.96 | 1233.60 | 0.00 | 0.00 | ||
526 | 2015.01.15 14:50 | close | 263 | 1.96 | 1245.22 | 0.00 | 0.00 | -2173.62 | 37098.28 |
527 | 2015.01.16 15:25 | sell | 264 | 1.85 | 1257.41 | 0.00 | 0.00 | ||
528 | 2015.01.16 17:25 | close | 264 | 1.85 | 1268.18 | 0.00 | 0.00 | -1992.45 | 35105.83 |
529 | 2015.01.19 20:00 | sell | 265 | 1.76 | 1272.41 | 0.00 | 0.00 | ||
530 | 2015.01.21 03:10 | close | 265 | 1.76 | 1293.91 | 0.00 | 0.00 | -3721.80 | 31384.03 |
531 | 2015.01.21 19:30 | sell | 266 | 1.57 | 1286.52 | 0.00 | 0.00 | ||
532 | 2015.01.22 17:45 | close | 266 | 1.57 | 1295.21 | 0.00 | 0.00 | -1281.10 | 30102.92 |
533 | 2015.01.23 10:10 | sell | 267 | 1.51 | 1293.29 | 0.00 | 0.00 | ||
534 | 2015.01.24 00:45 | close | 267 | 1.51 | 1294.96 | 0.00 | 0.00 | -252.17 | 29850.75 |
535 | 2015.01.27 13:00 | buy | 268 | 1.49 | 1282.28 | 0.00 | 0.00 | ||
536 | 2015.01.28 11:40 | close | 268 | 1.49 | 1287.25 | 0.00 | 0.00 | 694.00 | 30544.75 |
537 | 2015.01.30 13:20 | buy | 269 | 1.53 | 1265.70 | 0.00 | 0.00 | ||
538 | 2015.02.02 18:05 | close | 269 | 1.53 | 1269.86 | 0.00 | 0.00 | 588.70 | 31133.45 |
539 | 2015.02.09 19:15 | buy | 270 | 1.56 | 1240.80 | 0.00 | 0.00 | ||
540 | 2015.02.10 12:50 | close | 270 | 1.56 | 1240.78 | 0.00 | 0.00 | -51.84 | 31081.61 |
541 | 2015.02.12 12:30 | buy | 271 | 1.55 | 1229.49 | 0.00 | 0.00 | ||
542 | 2015.02.13 22:30 | close | 271 | 1.55 | 1227.02 | 0.00 | 0.00 | -431.26 | 30650.35 |
543 | 2015.02.18 18:35 | buy | 272 | 1.53 | 1209.07 | 0.00 | 0.00 | ||
544 | 2015.02.18 20:10 | close | 272 | 1.53 | 1200.01 | 0.00 | 0.00 | -1386.18 | 29264.17 |
545 | 2015.02.18 23:05 | buy | 273 | 1.46 | 1206.26 | 0.00 | 0.00 | ||
546 | 2015.02.19 18:50 | close | 273 | 1.46 | 1209.89 | 0.00 | 0.00 | 393.19 | 29657.37 |
547 | 2015.02.23 18:55 | buy | 274 | 1.48 | 1205.24 | 0.00 | 0.00 | ||
548 | 2015.02.24 19:05 | close | 274 | 1.48 | 1192.90 | 0.00 | 0.00 | -1872.54 | 27784.82 |
549 | 2015.02.24 19:20 | buy | 275 | 1.39 | 1200.93 | 0.00 | 0.00 | ||
550 | 2015.02.25 21:45 | close | 275 | 1.39 | 1203.39 | 0.00 | 0.00 | 298.53 | 28083.36 |
551 | 2015.03.02 16:05 | sell | 276 | 1.40 | 1213.77 | 0.00 | 0.00 | ||
552 | 2015.03.03 18:55 | close | 276 | 1.40 | 1213.66 | 0.00 | 0.00 | 40.14 | 28123.49 |
553 | 2015.03.10 15:45 | buy | 277 | 1.41 | 1165.73 | 0.00 | 0.00 | ||
554 | 2015.03.11 13:50 | close | 277 | 1.41 | 1158.05 | 0.00 | 0.00 | -1126.91 | 26996.58 |
555 | 2015.03.12 09:50 | buy | 278 | 1.35 | 1157.67 | 0.00 | 0.00 | ||
556 | 2015.03.12 16:25 | close | 278 | 1.35 | 1156.23 | 0.00 | 0.00 | -194.40 | 26802.18 |
557 | 2015.03.19 16:30 | buy | 279 | 1.34 | 1162.85 | 0.00 | 0.00 | ||
558 | 2015.03.27 12:00 | close | 279 | 1.34 | 1198.64 | 0.00 | 0.00 | 4461.07 | 31263.25 |
559 | 2015.04.02 18:00 | sell | 280 | 1.56 | 1201.74 | 0.00 | 0.00 | ||
560 | 2015.04.02 21:50 | close | 280 | 1.56 | 1201.55 | 0.00 | 0.00 | 29.64 | 31292.89 |
561 | 2015.04.06 15:45 | sell | 281 | 1.56 | 1218.52 | 0.00 | 0.00 | ||
562 | 2015.04.06 19:05 | close | 281 | 1.56 | 1224.12 | 0.00 | 0.00 | -873.60 | 30419.29 |
563 | 2015.04.06 21:05 | sell | 282 | 1.52 | 1218.87 | 0.00 | 0.00 | ||
564 | 2015.04.08 08:50 | close | 282 | 1.52 | 1211.61 | 0.00 | 0.00 | 1157.24 | 31576.53 |
565 | 2015.04.09 16:00 | buy | 283 | 1.58 | 1201.91 | 0.00 | 0.00 | ||
566 | 2015.04.13 11:55 | close | 283 | 1.58 | 1201.75 | 0.00 | 0.00 | -123.97 | 31452.56 |
567 | 2015.04.14 17:10 | buy | 284 | 1.57 | 1195.87 | 0.00 | 0.00 | ||
568 | 2015.04.16 18:10 | close | 284 | 1.57 | 1200.82 | 0.00 | 0.00 | 581.03 | 32033.59 |
569 | 2015.04.23 18:20 | buy | 285 | 1.60 | 1188.59 | 0.00 | 0.00 | ||
570 | 2015.04.24 07:35 | close | 285 | 1.60 | 1191.55 | 0.00 | 0.00 | 423.63 | 32457.22 |
571 | 2015.04.27 15:00 | buy | 286 | 1.62 | 1185.25 | 0.00 | 0.00 | ||
572 | 2015.04.29 22:10 | close | 286 | 1.62 | 1202.99 | 0.00 | 0.00 | 2772.69 | 35229.92 |
573 | 2015.05.01 18:05 | sell | 287 | 1.76 | 1174.21 | 0.00 | 0.00 | ||
574 | 2015.05.04 07:15 | close | 287 | 1.76 | 1184.91 | 0.00 | 0.00 | -1852.10 | 33377.81 |
575 | 2015.05.15 10:55 | buy | 288 | 1.67 | 1220.95 | 0.00 | 0.00 | ||
576 | 2015.05.15 14:05 | close | 288 | 1.67 | 1214.75 | 0.00 | 0.00 | -1035.40 | 32342.41 |
577 | 2015.05.18 17:50 | buy | 289 | 1.62 | 1224.22 | 0.00 | 0.00 | ||
578 | 2015.05.19 06:00 | close | 289 | 1.62 | 1220.56 | 0.00 | 0.00 | -643.51 | 31698.90 |
579 | 2015.05.20 17:15 | sell | 290 | 1.58 | 1209.69 | 0.00 | 0.00 | ||
580 | 2015.05.22 11:45 | close | 290 | 1.58 | 1212.62 | 0.00 | 0.00 | -351.27 | 31347.64 |
581 | 2015.05.22 16:35 | sell | 291 | 1.57 | 1205.97 | 0.00 | 0.00 | ||
582 | 2015.05.25 17:45 | close | 291 | 1.57 | 1206.13 | 0.00 | 0.00 | 2.62 | 31350.26 |
583 | 2015.05.25 17:45 | buy | 292 | 1.57 | 1206.13 | 0.00 | 0.00 | ||
584 | 2015.05.26 10:15 | close | 292 | 1.57 | 1202.13 | 0.00 | 0.00 | -677.03 | 30673.23 |
585 | 2015.05.27 18:20 | buy | 293 | 1.53 | 1188.32 | 0.00 | 0.00 | ||
586 | 2015.05.28 13:55 | close | 293 | 1.53 | 1187.54 | 0.00 | 0.00 | -262.69 | 30410.54 |
587 | 2015.05.28 18:15 | buy | 294 | 1.52 | 1186.90 | 0.00 | 0.00 | ||
588 | 2015.05.29 19:15 | close | 294 | 1.52 | 1189.51 | 0.00 | 0.00 | 349.25 | 30759.79 |
589 | 2015.05.29 19:15 | sell | 295 | 1.54 | 1189.51 | 0.00 | 0.00 | ||
590 | 2015.06.01 02:25 | close | 295 | 1.54 | 1196.59 | 0.00 | 0.00 | -1063.11 | 29696.68 |
591 | 2015.06.01 03:35 | sell | 296 | 1.48 | 1191.39 | 0.00 | 0.00 | ||
592 | 2015.06.01 17:10 | close | 296 | 1.48 | 1191.53 | 0.00 | 0.00 | -20.72 | 29675.96 |
593 | 2015.06.01 19:25 | sell | 297 | 1.48 | 1192.56 | 0.00 | 0.00 | ||
594 | 2015.06.09 08:25 | close | 297 | 1.48 | 1176.86 | 0.00 | 0.00 | 2532.81 | 32208.78 |
595 | 2015.06.15 16:05 | sell | 298 | 1.61 | 1179.24 | 0.00 | 0.00 | ||
596 | 2015.06.15 19:35 | close | 298 | 1.61 | 1187.40 | 0.00 | 0.00 | -1313.76 | 30895.02 |
597 | 2015.06.16 15:40 | sell | 299 | 1.54 | 1183.83 | 0.00 | 0.00 | ||
598 | 2015.06.16 23:30 | close | 299 | 1.54 | 1182.38 | 0.00 | 0.00 | 223.30 | 31118.32 |
599 | 2015.06.19 12:20 | sell | 300 | 1.56 | 1198.61 | 0.00 | 0.00 | ||
600 | 2015.06.24 14:00 | close | 300 | 1.56 | 1179.81 | 0.00 | 0.00 | 3015.50 | 34133.81 |
601 | 2015.06.24 14:00 | buy | 301 | 1.71 | 1179.81 | 0.00 | 0.00 | ||
602 | 2015.06.24 16:45 | close | 301 | 1.71 | 1172.20 | 0.00 | 0.00 | -1301.31 | 32832.50 |
603 | 2015.06.25 02:05 | buy | 302 | 1.64 | 1175.28 | 0.00 | 0.00 | ||
604 | 2015.06.26 11:05 | close | 302 | 1.64 | 1170.80 | 0.00 | 0.00 | -785.94 | 32046.57 |
605 | 2015.06.26 11:30 | buy | 303 | 1.60 | 1175.41 | 0.00 | 0.00 | ||
606 | 2015.06.26 13:35 | close | 303 | 1.60 | 1174.19 | 0.00 | 0.00 | -195.20 | 31851.37 |
607 | 2015.06.26 20:50 | buy | 304 | 1.59 | 1174.23 | 0.00 | 0.00 | ||
608 | 2015.06.30 14:10 | close | 304 | 1.59 | 1172.45 | 0.00 | 0.00 | -382.33 | 31469.03 |
609 | 2015.06.30 21:00 | sell | 305 | 1.57 | 1173.56 | 0.00 | 0.00 | ||
610 | 2015.07.03 11:25 | close | 305 | 1.57 | 1169.72 | 0.00 | 0.00 | 741.59 | 32210.62 |
611 | 2015.07.08 15:30 | buy | 306 | 1.61 | 1157.33 | 0.00 | 0.00 | ||
612 | 2015.07.09 20:25 | close | 306 | 1.61 | 1161.00 | 0.00 | 0.00 | 440.03 | 32650.65 |
613 | 2015.07.16 18:10 | buy | 307 | 1.63 | 1146.93 | 0.00 | 0.00 | ||
614 | 2015.07.17 16:35 | close | 307 | 1.63 | 1140.63 | 0.00 | 0.00 | -1077.80 | 31572.85 |
615 | 2015.07.20 06:10 | buy | 308 | 1.58 | 1110.46 | 0.00 | 0.00 | ||
616 | 2015.07.22 05:40 | close | 308 | 1.58 | 1097.78 | 0.00 | 0.00 | -2102.13 | 29470.72 |
617 | 2015.07.23 02:55 | buy | 309 | 1.47 | 1095.55 | 0.00 | 0.00 | ||
618 | 2015.07.23 16:45 | close | 309 | 1.47 | 1096.29 | 0.00 | 0.00 | 108.78 | 29579.50 |
619 | 2015.07.24 19:25 | buy | 310 | 1.48 | 1089.33 | 0.00 | 0.00 | ||
620 | 2015.07.27 16:25 | close | 310 | 1.48 | 1090.63 | 0.00 | 0.00 | 146.18 | 29725.68 |
621 | 2015.07.29 22:10 | sell | 311 | 1.49 | 1095.93 | 0.00 | 0.00 | ||
622 | 2015.07.31 17:25 | close | 311 | 1.49 | 1099.33 | 0.00 | 0.00 | -401.29 | 29324.39 |
623 | 2015.08.03 16:20 | buy | 312 | 1.47 | 1092.19 | 0.00 | 0.00 | ||
624 | 2015.08.03 22:15 | close | 312 | 1.47 | 1088.32 | 0.00 | 0.00 | -568.89 | 28755.50 |
625 | 2015.08.07 14:50 | sell | 313 | 1.44 | 1090.93 | 0.00 | 0.00 | ||
626 | 2015.08.07 17:30 | close | 313 | 1.44 | 1092.10 | 0.00 | 0.00 | -168.48 | 28587.02 |
627 | 2015.08.07 17:30 | buy | 314 | 1.43 | 1092.10 | 0.00 | 0.00 | ||
628 | 2015.08.13 15:35 | close | 314 | 1.43 | 1114.90 | 0.00 | 0.00 | 2992.45 | 31579.47 |
629 | 2015.08.17 06:00 | buy | 315 | 1.58 | 1117.16 | 0.00 | 0.00 | ||
630 | 2015.08.18 17:05 | close | 315 | 1.58 | 1114.79 | 0.00 | 0.00 | -423.80 | 31155.67 |
631 | 2015.08.21 12:10 | buy | 316 | 1.56 | 1152.63 | 0.00 | 0.00 | ||
632 | 2015.08.24 22:40 | close | 316 | 1.56 | 1148.50 | 0.00 | 0.00 | -693.00 | 30462.67 |
633 | 2015.09.08 03:35 | buy | 317 | 1.52 | 1120.85 | 0.00 | 0.00 | ||
634 | 2015.09.08 21:30 | close | 317 | 1.52 | 1121.55 | 0.00 | 0.00 | 106.40 | 30569.07 |
635 | 2015.09.10 16:50 | buy | 318 | 1.53 | 1110.87 | 0.00 | 0.00 | ||
636 | 2015.09.11 16:00 | close | 318 | 1.53 | 1105.72 | 0.00 | 0.00 | -835.73 | 29733.34 |
637 | 2015.09.11 23:15 | buy | 319 | 1.49 | 1107.94 | 0.00 | 0.00 | ||
638 | 2015.09.16 00:45 | close | 319 | 1.49 | 1102.16 | 0.00 | 0.00 | -1000.82 | 28732.52 |
639 | 2015.09.17 22:05 | buy | 320 | 1.44 | 1124.17 | 0.00 | 0.00 | ||
640 | 2015.09.21 15:45 | close | 320 | 1.44 | 1130.71 | 0.00 | 0.00 | 851.82 | 29584.34 |
641 | 2015.09.25 11:40 | sell | 321 | 1.48 | 1145.21 | 0.00 | 0.00 | ||
642 | 2015.09.29 17:05 | close | 321 | 1.48 | 1131.47 | 0.00 | 0.00 | 2085.82 | 31670.16 |
643 | 2015.10.01 16:55 | buy | 322 | 1.58 | 1116.77 | 0.00 | 0.00 | ||
644 | 2015.10.01 19:20 | close | 322 | 1.58 | 1114.73 | 0.00 | 0.00 | -322.32 | 31347.84 |
645 | 2015.10.02 16:35 | buy | 323 | 1.57 | 1119.65 | 0.00 | 0.00 | ||
646 | 2015.10.07 18:05 | close | 323 | 1.57 | 1143.21 | 0.00 | 0.00 | 3551.83 | 34899.67 |
647 | 2015.10.12 19:25 | sell | 324 | 1.74 | 1160.99 | 0.00 | 0.00 | ||
648 | 2015.10.13 16:35 | close | 324 | 1.74 | 1160.29 | 0.00 | 0.00 | 152.55 | 35052.21 |
649 | 2015.10.14 16:20 | sell | 325 | 1.75 | 1164.18 | 0.00 | 0.00 | ||
650 | 2015.10.14 17:30 | close | 325 | 1.75 | 1176.50 | 0.00 | 0.00 | -2156.00 | 32896.21 |
651 | 2015.10.15 16:45 | sell | 326 | 1.64 | 1174.78 | 0.00 | 0.00 | ||
652 | 2015.10.20 11:05 | close | 326 | 1.64 | 1173.77 | 0.00 | 0.00 | 252.58 | 33148.79 |
653 | 2015.10.22 17:45 | buy | 327 | 1.66 | 1167.47 | 0.00 | 0.00 | ||
654 | 2015.10.22 19:26 | close | 327 | 1.66 | 1167.13 | 0.00 | 0.00 | -56.44 | 33092.35 |
655 | 2015.10.26 19:30 | buy | 328 | 1.65 | 1166.75 | 0.00 | 0.00 | ||
656 | 2015.10.27 17:10 | close | 328 | 1.65 | 1161.25 | 0.00 | 0.00 | -959.03 | 32133.32 |
657 | 2015.10.27 17:45 | buy | 329 | 1.61 | 1166.64 | 0.00 | 0.00 | ||
658 | 2015.10.28 22:20 | close | 329 | 1.61 | 1163.78 | 0.00 | 0.00 | -510.74 | 31622.58 |
659 | 2015.11.02 10:00 | sell | 330 | 1.58 | 1142.01 | 0.00 | 0.00 | ||
660 | 2015.11.16 03:55 | close | 330 | 1.58 | 1089.10 | 0.00 | 0.00 | 8750.64 | 40373.22 |
661 | 2015.11.18 22:15 | buy | 331 | 2.02 | 1069.61 | 0.00 | 0.00 | ||
662 | 2015.11.19 16:40 | close | 331 | 2.02 | 1072.19 | 0.00 | 0.00 | 331.91 | 40705.12 |
663 | 2015.11.30 18:30 | buy | 332 | 2.04 | 1061.14 | 0.00 | 0.00 | ||
664 | 2015.12.01 18:40 | close | 332 | 2.04 | 1067.54 | 0.00 | 0.00 | 1241.89 | 41947.02 |
665 | 2015.12.03 17:05 | buy | 333 | 2.10 | 1061.05 | 0.00 | 0.00 | ||
666 | 2015.12.04 17:35 | close | 333 | 2.10 | 1062.30 | 0.00 | 0.00 | 196.92 | 42143.93 |
667 | 2015.12.07 19:05 | sell | 334 | 2.11 | 1076.27 | 0.00 | 0.00 | ||
668 | 2015.12.08 18:20 | close | 334 | 2.11 | 1078.40 | 0.00 | 0.00 | -412.15 | 41731.79 |
669 | 2015.12.11 11:00 | buy | 335 | 2.09 | 1072.02 | 0.00 | 0.00 | ||
670 | 2015.12.11 14:45 | close | 335 | 2.09 | 1063.09 | 0.00 | 0.00 | -1866.37 | 39865.42 |
671 | 2015.12.11 18:45 | buy | 336 | 1.99 | 1069.10 | 0.00 | 0.00 | ||
672 | 2015.12.14 12:05 | close | 336 | 1.99 | 1069.78 | 0.00 | 0.00 | 73.17 | 39938.59 |
673 | 2015.12.15 14:35 | buy | 337 | 2.00 | 1068.27 | 0.00 | 0.00 | ||
674 | 2015.12.16 23:10 | close | 337 | 2.00 | 1067.90 | 0.00 | 0.00 | -136.46 | 39802.13 |
675 | 2015.12.18 16:15 | buy | 338 | 1.99 | 1058.58 | 0.00 | 0.00 | ||
676 | 2015.12.22 21:30 | close | 338 | 1.99 | 1073.89 | 0.00 | 0.00 | 2922.39 | 42724.52 |
677 | 2015.12.29 05:25 | buy | 339 | 2.14 | 1071.39 | 0.00 | 0.00 | ||
678 | 2015.12.29 13:50 | close | 339 | 2.14 | 1069.49 | 0.00 | 0.00 | -406.60 | 42317.92 |
679 | 2015.12.30 14:15 | buy | 340 | 2.12 | 1071.13 | 0.00 | 0.00 | ||
680 | 2015.12.30 17:25 | close | 340 | 2.12 | 1065.38 | 0.00 | 0.00 | -1219.00 | 41098.92 |
681 | 2015.12.31 17:35 | buy | 341 | 2.05 | 1061.86 | 0.00 | 0.00 | ||
682 | 2016.01.04 03:40 | close | 341 | 2.05 | 1061.68 | 0.00 | 0.00 | -164.94 | 40933.98 |
683 | 2016.01.05 12:00 | sell | 342 | 2.05 | 1076.71 | 0.00 | 0.00 | ||
684 | 2016.01.06 11:55 | close | 342 | 2.05 | 1083.40 | 0.00 | 0.00 | -1335.23 | 39598.75 |
685 | 2016.01.08 05:30 | sell | 343 | 1.98 | 1102.28 | 0.00 | 0.00 | ||
686 | 2016.01.08 18:10 | close | 343 | 1.98 | 1103.41 | 0.00 | 0.00 | -223.74 | 39375.01 |
687 | 2016.01.15 10:45 | buy | 344 | 1.97 | 1082.60 | 0.00 | 0.00 | ||
688 | 2016.01.19 05:25 | close | 344 | 1.97 | 1086.97 | 0.00 | 0.00 | 737.84 | 40112.86 |
689 | 2016.01.19 21:45 | buy | 345 | 2.01 | 1090.20 | 0.00 | 0.00 | ||
690 | 2016.01.21 17:40 | close | 345 | 2.01 | 1095.45 | 0.00 | 0.00 | 804.16 | 40917.02 |
691 | 2016.01.26 18:20 | sell | 346 | 2.05 | 1110.52 | 0.00 | 0.00 | ||
692 | 2016.01.26 19:55 | close | 346 | 2.05 | 1118.08 | 0.00 | 0.00 | -1549.80 | 39367.22 |
693 | 2016.01.27 18:55 | sell | 347 | 1.97 | 1117.42 | 0.00 | 0.00 | ||
694 | 2016.01.27 23:40 | close | 347 | 1.97 | 1123.72 | 0.00 | 0.00 | -1241.10 | 38126.12 |
695 | 2016.01.28 05:05 | sell | 348 | 1.91 | 1120.51 | 0.00 | 0.00 | ||
696 | 2016.01.29 08:15 | close | 348 | 1.91 | 1115.94 | 0.00 | 0.00 | 906.62 | 39032.74 |
697 | 2016.02.02 11:30 | sell | 349 | 1.95 | 1124.80 | 0.00 | 0.00 | ||
698 | 2016.02.02 22:25 | close | 349 | 1.95 | 1127.42 | 0.00 | 0.00 | -510.90 | 38521.84 |
699 | 2016.02.03 17:45 | sell | 350 | 1.93 | 1126.87 | 0.00 | 0.00 | ||
700 | 2016.02.03 19:05 | close | 350 | 1.93 | 1134.76 | 0.00 | 0.00 | -1522.77 | 36999.07 |
701 | 2016.02.05 17:45 | sell | 351 | 1.85 | 1153.21 | 0.00 | 0.00 | ||
702 | 2016.02.05 20:05 | close | 351 | 1.85 | 1156.02 | 0.00 | 0.00 | -519.85 | 36479.22 |
703 | 2016.02.09 18:40 | sell | 352 | 1.82 | 1191.10 | 0.00 | 0.00 | ||
704 | 2016.02.10 18:30 | close | 352 | 1.82 | 1191.63 | 0.00 | 0.00 | -64.30 | 36414.92 |
705 | 2016.02.12 07:45 | sell | 353 | 1.82 | 1234.23 | 0.00 | 0.00 | ||
706 | 2016.02.16 13:05 | close | 353 | 1.82 | 1205.19 | 0.00 | 0.00 | 5349.60 | 41764.52 |
707 | 2016.02.19 22:25 | sell | 354 | 2.09 | 1229.54 | 0.00 | 0.00 | ||
708 | 2016.02.23 05:45 | close | 354 | 2.09 | 1213.78 | 0.00 | 0.00 | 3367.70 | 45132.22 |
709 | 2016.02.24 23:10 | sell | 355 | 2.26 | 1235.68 | 0.00 | 0.00 | ||
710 | 2016.02.29 23:15 | close | 355 | 2.26 | 1236.41 | 0.00 | 0.00 | 34.69 | 45166.91 |
711 | 2016.03.01 18:50 | buy | 356 | 2.26 | 1239.65 | 0.00 | 0.00 | ||
712 | 2016.03.01 19:30 | close | 356 | 2.26 | 1228.86 | 0.00 | 0.00 | -2438.54 | 42728.37 |
713 | 2016.03.04 17:35 | sell | 357 | 2.14 | 1253.49 | 0.00 | 0.00 | ||
714 | 2016.03.04 18:45 | close | 357 | 2.14 | 1275.54 | 0.00 | 0.00 | -4718.70 | 38009.67 |
715 | 2016.03.04 19:50 | sell | 358 | 1.90 | 1264.47 | 0.00 | 0.00 | ||
716 | 2016.03.08 11:50 | close | 358 | 1.90 | 1274.48 | 0.00 | 0.00 | -1834.75 | 36174.91 |
717 | 2016.03.08 18:45 | sell | 359 | 1.81 | 1267.31 | 0.00 | 0.00 | ||
718 | 2016.03.09 20:10 | close | 359 | 1.81 | 1257.52 | 0.00 | 0.00 | 1803.97 | 37978.89 |
719 | 2016.03.11 17:15 | sell | 360 | 1.90 | 1263.44 | 0.00 | 0.00 | ||
720 | 2016.03.14 14:00 | close | 360 | 1.90 | 1260.28 | 0.00 | 0.00 | 633.97 | 38612.86 |
721 | 2016.03.15 23:10 | buy | 361 | 1.93 | 1232.80 | 0.00 | 0.00 | ||
722 | 2016.03.17 22:40 | close | 361 | 1.93 | 1259.08 | 0.00 | 0.00 | 4830.94 | 43443.80 |
723 | 2016.03.24 16:15 | buy | 362 | 2.17 | 1222.22 | 0.00 | 0.00 | ||
724 | 2016.03.28 05:20 | close | 362 | 2.17 | 1209.31 | 0.00 | 0.00 | -2937.01 | 40506.80 |
725 | 2016.03.28 12:25 | buy | 363 | 2.03 | 1217.81 | 0.00 | 0.00 | ||
726 | 2016.03.30 18:15 | close | 363 | 2.03 | 1232.36 | 0.00 | 0.00 | 2826.86 | 43333.65 |
727 | 2016.04.01 21:35 | buy | 364 | 2.17 | 1222.84 | 0.00 | 0.00 | ||
728 | 2016.04.06 05:15 | close | 364 | 2.17 | 1229.33 | 0.00 | 0.00 | 1205.02 | 44538.67 |
729 | 2016.04.08 11:05 | sell | 365 | 2.23 | 1232.28 | 0.00 | 0.00 | ||
730 | 2016.04.08 17:45 | close | 365 | 2.23 | 1238.42 | 0.00 | 0.00 | -1369.22 | 43169.45 |
731 | 2016.04.12 17:55 | sell | 366 | 2.16 | 1256.41 | 0.00 | 0.00 | ||
732 | 2016.04.12 19:45 | close | 366 | 2.16 | 1257.69 | 0.00 | 0.00 | -276.48 | 42892.97 |
733 | 2016.04.14 12:10 | buy | 367 | 2.14 | 1243.76 | 0.00 | 0.00 | ||
734 | 2016.04.14 19:45 | close | 367 | 2.14 | 1227.61 | 0.00 | 0.00 | -3456.10 | 39436.87 |
735 | 2016.04.15 16:40 | buy | 368 | 1.97 | 1231.19 | 0.00 | 0.00 | ||
736 | 2016.04.18 10:50 | close | 368 | 1.97 | 1231.13 | 0.00 | 0.00 | -73.34 | 39363.53 |
737 | 2016.04.20 11:00 | sell | 369 | 1.97 | 1248.37 | 0.00 | 0.00 | ||
738 | 2016.04.21 06:55 | close | 369 | 1.97 | 1251.25 | 0.00 | 0.00 | -462.93 | 38900.60 |
739 | 2016.04.21 17:40 | sell | 370 | 1.95 | 1255.68 | 0.00 | 0.00 | ||
740 | 2016.04.26 17:15 | close | 370 | 1.95 | 1239.05 | 0.00 | 0.00 | 3346.22 | 42246.82 |
741 | 2016.04.28 07:10 | buy | 371 | 2.11 | 1247.54 | 0.00 | 0.00 | ||
742 | 2016.05.03 18:30 | close | 371 | 2.11 | 1286.95 | 0.00 | 0.00 | 8117.82 | 50364.64 |
743 | 2016.05.10 17:40 | buy | 372 | 2.52 | 1264.93 | 0.00 | 0.00 | ||
744 | 2016.05.10 18:25 | close | 372 | 2.52 | 1259.27 | 0.00 | 0.00 | -1426.32 | 48938.32 |
745 | 2016.05.10 21:30 | buy | 373 | 2.45 | 1263.44 | 0.00 | 0.00 | ||
746 | 2016.05.12 06:10 | close | 373 | 2.45 | 1273.54 | 0.00 | 0.00 | 2168.45 | 51106.77 |
747 | 2016.05.12 18:55 | sell | 374 | 2.56 | 1272.84 | 0.00 | 0.00 | ||
748 | 2016.05.16 06:10 | close | 374 | 2.56 | 1277.67 | 0.00 | 0.00 | -1146.01 | 49960.76 |
749 | 2016.05.17 06:50 | buy | 375 | 2.50 | 1280.37 | 0.00 | 0.00 | ||
750 | 2016.05.17 12:45 | close | 375 | 2.50 | 1270.05 | 0.00 | 0.00 | -2580.00 | 47380.76 |
751 | 2016.05.18 17:50 | sell | 376 | 2.37 | 1273.78 | 0.00 | 0.00 | ||
752 | 2016.05.23 21:15 | close | 376 | 2.37 | 1251.09 | 0.00 | 0.00 | 5586.92 | 52967.68 |
753 | 2016.05.23 21:15 | buy | 377 | 2.65 | 1251.09 | 0.00 | 0.00 | ||
754 | 2016.05.24 11:00 | close | 377 | 2.65 | 1242.82 | 0.00 | 0.00 | -2274.31 | 50693.37 |
755 | 2016.05.25 21:05 | buy | 378 | 2.53 | 1224.81 | 0.00 | 0.00 | ||
756 | 2016.05.26 16:30 | close | 378 | 2.53 | 1225.87 | 0.00 | 0.00 | 31.14 | 50724.52 |
757 | 2016.05.27 11:35 | buy | 379 | 2.54 | 1223.08 | 0.00 | 0.00 | ||
758 | 2016.05.27 19:10 | close | 379 | 2.54 | 1210.84 | 0.00 | 0.00 | -3108.96 | 47615.56 |
759 | 2016.05.30 18:15 | buy | 380 | 2.38 | 1209.15 | 0.00 | 0.00 | ||
760 | 2016.06.01 07:35 | close | 380 | 2.38 | 1213.76 | 0.00 | 0.00 | 948.53 | 48564.08 |
761 | 2016.06.06 18:40 | sell | 381 | 2.43 | 1242.37 | 0.00 | 0.00 | ||
762 | 2016.06.07 18:20 | close | 381 | 2.43 | 1241.76 | 0.00 | 0.00 | 191.17 | 48755.25 |
763 | 2016.06.09 12:20 | sell | 382 | 2.44 | 1258.46 | 0.00 | 0.00 | ||
764 | 2016.06.09 18:25 | close | 382 | 2.44 | 1266.95 | 0.00 | 0.00 | -2071.56 | 46683.69 |
765 | 2016.06.10 19:30 | sell | 383 | 2.33 | 1269.80 | 0.00 | 0.00 | ||
766 | 2016.06.13 09:50 | close | 383 | 2.33 | 1279.02 | 0.00 | 0.00 | -2107.09 | 44576.60 |
767 | 2016.06.14 07:10 | sell | 384 | 2.23 | 1280.15 | 0.00 | 0.00 | ||
768 | 2016.06.14 15:05 | close | 384 | 2.23 | 1282.18 | 0.00 | 0.00 | -452.69 | 44123.91 |
769 | 2016.06.14 19:25 | sell | 385 | 2.21 | 1281.95 | 0.00 | 0.00 | ||
770 | 2016.06.15 17:55 | close | 385 | 2.21 | 1284.52 | 0.00 | 0.00 | -528.92 | 43594.99 |
771 | 2016.06.16 21:05 | sell | 386 | 2.18 | 1298.71 | 0.00 | 0.00 | ||
772 | 2016.06.17 23:50 | close | 386 | 2.18 | 1296.38 | 0.00 | 0.00 | 546.46 | 44141.45 |
773 | 2016.06.22 18:55 | buy | 387 | 2.21 | 1266.80 | 0.00 | 0.00 | ||
774 | 2016.06.23 03:05 | close | 387 | 2.21 | 1260.92 | 0.00 | 0.00 | -1506.53 | 42634.92 |
775 | 2016.06.23 05:35 | buy | 388 | 2.13 | 1265.40 | 0.00 | 0.00 | ||
776 | 2016.06.23 11:00 | close | 388 | 2.13 | 1265.12 | 0.00 | 0.00 | -59.64 | 42575.28 |
777 | 2016.06.23 18:50 | buy | 389 | 2.13 | 1264.98 | 0.00 | 0.00 | ||
778 | 2016.06.24 00:05 | close | 389 | 2.13 | 1257.14 | 0.00 | 0.00 | -1736.44 | 40838.84 |
779 | 2016.06.24 03:20 | buy | 390 | 2.04 | 1266.44 | 0.00 | 0.00 | ||
780 | 2016.06.28 07:15 | close | 390 | 2.04 | 1317.06 | 0.00 | 0.00 | 10199.06 | 51037.90 |
781 | 2016.07.05 02:25 | sell | 391 | 2.55 | 1348.18 | 0.00 | 0.00 | ||
782 | 2016.07.05 12:00 | close | 391 | 2.55 | 1346.33 | 0.00 | 0.00 | 471.75 | 51509.65 |
783 | 2016.07.06 22:20 | sell | 392 | 2.58 | 1364.00 | 0.00 | 0.00 | ||
784 | 2016.07.07 20:55 | close | 392 | 2.58 | 1361.27 | 0.00 | 0.00 | 841.11 | 52350.75 |
785 | 2016.07.08 17:05 | buy | 393 | 2.62 | 1351.42 | 0.00 | 0.00 | ||
786 | 2016.07.11 16:20 | close | 393 | 2.62 | 1354.43 | 0.00 | 0.00 | 706.80 | 53057.55 |
787 | 2016.07.13 11:45 | buy | 394 | 2.65 | 1342.87 | 0.00 | 0.00 | ||
788 | 2016.07.14 06:30 | close | 394 | 2.65 | 1340.45 | 0.00 | 0.00 | -889.58 | 52167.97 |
789 | 2016.07.15 00:00 | buy | 395 | 2.61 | 1334.00 | 0.00 | 0.00 | ||
790 | 2016.07.18 02:40 | close | 395 | 2.61 | 1330.18 | 0.00 | 0.00 | -1078.53 | 51089.44 |
791 | 2016.07.21 12:35 | buy | 396 | 2.55 | 1321.47 | 0.00 | 0.00 | ||
792 | 2016.07.22 11:10 | close | 396 | 2.55 | 1323.79 | 0.00 | 0.00 | 511.96 | 51601.41 |
793 | 2016.07.28 20:15 | sell | 397 | 2.58 | 1333.09 | 0.00 | 0.00 | ||
794 | 2016.07.29 16:55 | close | 397 | 2.58 | 1344.84 | 0.00 | 0.00 | -2985.91 | 48615.49 |
795 | 2016.08.02 05:15 | sell | 398 | 2.43 | 1349.74 | 0.00 | 0.00 | ||
796 | 2016.08.02 11:15 | close | 398 | 2.43 | 1355.89 | 0.00 | 0.00 | -1494.45 | 47121.04 |
797 | 2016.08.03 16:20 | sell | 399 | 2.36 | 1363.07 | 0.00 | 0.00 | ||
798 | 2016.08.04 15:15 | close | 399 | 2.36 | 1361.56 | 0.00 | 0.00 | 481.46 | 47602.51 |
799 | 2016.08.08 18:55 | buy | 400 | 2.38 | 1336.53 | 0.00 | 0.00 | ||
800 | 2016.08.10 18:20 | close | 400 | 2.38 | 1346.76 | 0.00 | 0.00 | 2286.09 | 49888.59 |
801 | 2016.08.12 16:35 | buy | 401 | 2.49 | 1350.40 | 0.00 | 0.00 | ||
802 | 2016.08.12 22:50 | close | 401 | 2.49 | 1334.25 | 0.00 | 0.00 | -4021.35 | 45867.24 |
803 | 2016.08.15 21:20 | buy | 402 | 2.29 | 1341.36 | 0.00 | 0.00 | ||
804 | 2016.08.16 17:10 | close | 402 | 2.29 | 1346.51 | 0.00 | 0.00 | 1107.83 | 46975.08 |
805 | 2016.08.16 17:10 | sell | 403 | 2.35 | 1346.51 | 0.00 | 0.00 | ||
806 | 2016.08.18 02:30 | close | 403 | 2.35 | 1350.73 | 0.00 | 0.00 | -825.60 | 46149.47 |
807 | 2016.08.22 20:10 | buy | 404 | 2.31 | 1339.88 | 0.00 | 0.00 | ||
808 | 2016.08.23 14:15 | close | 404 | 2.31 | 1338.90 | 0.00 | 0.00 | -298.52 | 45850.95 |
809 | 2016.08.25 22:30 | buy | 405 | 2.29 | 1323.16 | 0.00 | 0.00 | ||
810 | 2016.08.26 18:05 | close | 405 | 2.29 | 1323.59 | 0.00 | 0.00 | 26.95 | 45877.91 |
811 | 2016.08.26 19:25 | sell | 406 | 2.29 | 1330.40 | 0.00 | 0.00 | ||
812 | 2016.08.30 04:15 | close | 406 | 2.29 | 1325.38 | 0.00 | 0.00 | 1230.51 | 47108.41 |
813 | 2016.09.01 03:20 | buy | 407 | 2.36 | 1310.80 | 0.00 | 0.00 | ||
814 | 2016.09.01 16:35 | close | 407 | 2.36 | 1302.93 | 0.00 | 0.00 | -1857.32 | 45251.09 |
815 | 2016.09.01 17:10 | buy | 408 | 2.26 | 1308.73 | 0.00 | 0.00 | ||
816 | 2016.09.02 16:30 | close | 408 | 2.26 | 1307.02 | 0.00 | 0.00 | -457.04 | 44794.06 |
817 | 2016.09.06 05:55 | sell | 409 | 2.24 | 1325.32 | 0.00 | 0.00 | ||
818 | 2016.09.06 11:10 | close | 409 | 2.24 | 1328.92 | 0.00 | 0.00 | -806.40 | 43987.65 |
819 | 2016.09.07 18:25 | sell | 410 | 2.20 | 1344.06 | 0.00 | 0.00 | ||
820 | 2016.09.12 21:55 | close | 410 | 2.20 | 1326.92 | 0.00 | 0.00 | 3965.17 | 47952.82 |
821 | 2016.09.14 12:50 | buy | 411 | 2.40 | 1322.17 | 0.00 | 0.00 | ||
822 | 2016.09.15 11:15 | close | 411 | 2.40 | 1319.01 | 0.00 | 0.00 | -983.26 | 46969.57 |
823 | 2016.09.15 16:15 | buy | 412 | 2.35 | 1323.53 | 0.00 | 0.00 | ||
824 | 2016.09.15 17:10 | close | 412 | 2.35 | 1317.54 | 0.00 | 0.00 | -1407.65 | 45561.92 |
825 | 2016.09.15 19:00 | buy | 413 | 2.28 | 1321.20 | 0.00 | 0.00 | ||
826 | 2016.09.16 17:20 | close | 413 | 2.28 | 1308.58 | 0.00 | 0.00 | -2948.56 | 42613.35 |
827 | 2016.09.19 03:05 | buy | 414 | 2.13 | 1312.82 | 0.00 | 0.00 | ||
828 | 2016.09.19 23:35 | close | 414 | 2.13 | 1312.95 | 0.00 | 0.00 | 27.69 | 42641.04 |
829 | 2016.09.21 08:30 | sell | 415 | 2.13 | 1314.89 | 0.00 | 0.00 | ||
830 | 2016.09.21 11:15 | close | 415 | 2.13 | 1320.83 | 0.00 | 0.00 | -1265.22 | 41375.82 |
831 | 2016.09.23 00:00 | sell | 416 | 2.07 | 1337.13 | 0.00 | 0.00 | ||
832 | 2016.09.26 11:35 | close | 416 | 2.07 | 1337.65 | 0.00 | 0.00 | -71.06 | 41304.76 |
833 | 2016.09.28 22:10 | buy | 417 | 2.07 | 1323.27 | 0.00 | 0.00 | ||
834 | 2016.09.29 16:35 | close | 417 | 2.07 | 1317.43 | 0.00 | 0.00 | -1402.82 | 39901.94 |
835 | 2016.09.29 18:10 | buy | 418 | 2.00 | 1321.79 | 0.00 | 0.00 | ||
836 | 2016.09.30 18:10 | close | 418 | 2.00 | 1321.80 | 0.00 | 0.00 | -60.46 | 39841.48 |
837 | 2016.10.07 20:50 | buy | 419 | 1.99 | 1254.12 | 0.00 | 0.00 | ||
838 | 2016.10.11 04:10 | close | 419 | 1.99 | 1256.28 | 0.00 | 0.00 | 305.54 | 40147.03 |
839 | 2016.10.11 10:20 | buy | 420 | 2.01 | 1261.04 | 0.00 | 0.00 | ||
840 | 2016.10.11 14:10 | close | 420 | 2.01 | 1254.88 | 0.00 | 0.00 | -1238.16 | 38908.87 |
841 | 2016.10.11 19:25 | buy | 421 | 1.95 | 1258.81 | 0.00 | 0.00 | ||
842 | 2016.10.12 00:40 | close | 421 | 1.95 | 1252.64 | 0.00 | 0.00 | -1264.05 | 37644.82 |
843 | 2016.10.12 06:05 | buy | 422 | 1.88 | 1257.27 | 0.00 | 0.00 | ||
844 | 2016.10.13 16:55 | close | 422 | 1.88 | 1255.79 | 0.00 | 0.00 | -454.38 | 37190.44 |
845 | 2016.10.14 18:05 | buy | 423 | 1.86 | 1258.19 | 0.00 | 0.00 | ||
846 | 2016.10.20 18:10 | close | 423 | 1.86 | 1267.11 | 0.00 | 0.00 | 1310.59 | 38501.04 |
847 | 2016.10.25 08:45 | buy | 424 | 1.93 | 1266.57 | 0.00 | 0.00 | ||
848 | 2016.10.26 19:10 | close | 424 | 1.93 | 1268.97 | 0.00 | 0.00 | 402.93 | 38903.96 |
849 | 2016.10.31 13:25 | sell | 425 | 1.95 | 1272.91 | 0.00 | 0.00 | ||
850 | 2016.11.01 09:55 | close | 425 | 1.95 | 1279.89 | 0.00 | 0.00 | -1326.64 | 37577.32 |
851 | 2016.11.02 23:45 | sell | 426 | 1.88 | 1296.34 | 0.00 | 0.00 | ||
852 | 2016.11.03 18:05 | close | 426 | 1.88 | 1297.26 | 0.00 | 0.00 | -73.30 | 37504.02 |
853 | 2016.11.08 11:00 | buy | 427 | 1.88 | 1284.61 | 0.00 | 0.00 | ||
854 | 2016.11.08 19:50 | close | 427 | 1.88 | 1283.58 | 0.00 | 0.00 | -193.64 | 37310.38 |
855 | 2016.11.09 04:45 | buy | 428 | 1.87 | 1279.90 | 0.00 | 0.00 | ||
856 | 2016.11.10 18:40 | close | 428 | 1.87 | 1268.42 | 0.00 | 0.00 | -2321.96 | 34988.42 |
857 | 2016.11.14 22:15 | sell | 429 | 1.75 | 1224.32 | 0.00 | 0.00 | ||
858 | 2016.11.15 05:20 | close | 429 | 1.75 | 1230.25 | 0.00 | 0.00 | -1006.83 | 33981.59 |
859 | 2016.11.21 05:05 | buy | 430 | 1.70 | 1210.53 | 0.00 | 0.00 | ||
860 | 2016.11.21 20:45 | close | 430 | 1.70 | 1211.43 | 0.00 | 0.00 | 153.00 | 34134.59 |
861 | 2016.11.24 18:40 | buy | 431 | 1.71 | 1187.09 | 0.00 | 0.00 | ||
862 | 2016.11.25 05:05 | close | 431 | 1.71 | 1173.62 | 0.00 | 0.00 | -2356.77 | 31777.82 |
863 | 2016.11.25 10:40 | buy | 432 | 1.59 | 1180.87 | 0.00 | 0.00 | ||
864 | 2016.11.25 20:35 | close | 432 | 1.59 | 1180.21 | 0.00 | 0.00 | -104.94 | 31672.88 |
865 | 2016.12.01 10:30 | buy | 433 | 1.58 | 1176.70 | 0.00 | 0.00 | ||
866 | 2016.12.02 17:50 | close | 433 | 1.58 | 1167.67 | 0.00 | 0.00 | -1476.08 | 30196.79 |
867 | 2016.12.05 21:55 | buy | 434 | 1.51 | 1173.27 | 0.00 | 0.00 | ||
868 | 2016.12.08 01:10 | close | 434 | 1.51 | 1172.74 | 0.00 | 0.00 | -315.82 | 29880.98 |
869 | 2016.12.09 17:30 | buy | 435 | 1.49 | 1168.77 | 0.00 | 0.00 | ||
870 | 2016.12.09 21:05 | close | 435 | 1.49 | 1161.10 | 0.00 | 0.00 | -1142.83 | 28738.15 |
871 | 2016.12.12 18:20 | buy | 436 | 1.44 | 1161.26 | 0.00 | 0.00 | ||
872 | 2016.12.13 12:45 | close | 436 | 1.44 | 1158.36 | 0.00 | 0.00 | -462.57 | 28275.57 |
873 | 2016.12.16 10:30 | buy | 437 | 1.41 | 1133.67 | 0.00 | 0.00 | ||
874 | 2016.12.17 00:30 | close | 437 | 1.41 | 1133.59 | 0.00 | 0.00 | -11.28 | 28264.29 |
875 | 2016.12.24 01:30 | buy | 438 | 1.41 | 1132.41 | 0.00 | 0.00 | ||
876 | 2016.12.30 21:45 | close | 438 | 1.41 | 1151.70 | 0.00 | 0.00 | 2411.65 | 30675.94 |
877 | 2017.01.04 23:40 | sell | 439 | 1.53 | 1161.32 | 0.00 | 0.00 | ||
878 | 2017.01.05 04:05 | close | 439 | 1.53 | 1168.69 | 0.00 | 0.00 | -1046.50 | 29629.44 |
879 | 2017.01.06 05:20 | sell | 440 | 1.48 | 1177.37 | 0.00 | 0.00 | ||
880 | 2017.01.06 19:15 | close | 440 | 1.48 | 1178.92 | 0.00 | 0.00 | -229.40 | 29400.04 |
881 | 2017.01.10 16:55 | sell | 441 | 1.47 | 1182.07 | 0.00 | 0.00 | ||
882 | 2017.01.10 18:40 | close | 441 | 1.47 | 1189.01 | 0.00 | 0.00 | -1020.18 | 28379.86 |
883 | 2017.01.10 21:20 | sell | 442 | 1.42 | 1183.68 | 0.00 | 0.00 | ||
884 | 2017.01.11 12:35 | close | 442 | 1.42 | 1190.97 | 0.00 | 0.00 | -1010.09 | 27369.77 |
885 | 2017.01.11 18:20 | sell | 443 | 1.37 | 1184.73 | 0.00 | 0.00 | ||
886 | 2017.01.11 20:30 | close | 443 | 1.37 | 1186.65 | 0.00 | 0.00 | -263.04 | 27106.73 |
887 | 2017.01.12 23:35 | sell | 444 | 1.36 | 1197.75 | 0.00 | 0.00 | ||
888 | 2017.01.13 17:10 | close | 444 | 1.36 | 1199.44 | 0.00 | 0.00 | -205.81 | 26900.92 |
889 | 2017.01.17 03:15 | sell | 445 | 1.35 | 1203.45 | 0.00 | 0.00 | ||
890 | 2017.01.17 09:45 | close | 445 | 1.35 | 1209.74 | 0.00 | 0.00 | -849.15 | 26051.77 |
891 | 2017.01.18 09:25 | sell | 446 | 1.30 | 1212.99 | 0.00 | 0.00 | ||
892 | 2017.01.19 23:40 | close | 446 | 1.30 | 1203.85 | 0.00 | 0.00 | 1257.11 | 27308.89 |
893 | 2017.01.24 11:55 | sell | 447 | 1.37 | 1213.56 | 0.00 | 0.00 | ||
894 | 2017.01.27 23:20 | close | 447 | 1.37 | 1190.63 | 0.00 | 0.00 | 3262.45 | 30571.33 |
895 | 2017.02.02 23:25 | sell | 448 | 1.53 | 1215.82 | 0.00 | 0.00 | ||
896 | 2017.02.03 18:05 | close | 448 | 1.53 | 1216.74 | 0.00 | 0.00 | -113.72 | 30457.61 |
897 | 2017.02.07 15:20 | sell | 449 | 1.52 | 1229.11 | 0.00 | 0.00 | ||
898 | 2017.02.08 12:50 | close | 449 | 1.52 | 1237.35 | 0.00 | 0.00 | -1225.62 | 29231.99 |
899 | 2017.02.08 22:35 | sell | 450 | 1.46 | 1237.08 | 0.00 | 0.00 | ||
900 | 2017.02.10 19:10 | close | 450 | 1.46 | 1231.33 | 0.00 | 0.00 | 942.69 | 30174.68 |
901 | 2017.02.14 00:05 | buy | 451 | 1.51 | 1227.25 | 0.00 | 0.00 | ||
902 | 2017.02.14 19:05 | close | 451 | 1.51 | 1226.79 | 0.00 | 0.00 | -69.46 | 30105.22 |
903 | 2017.02.15 18:50 | buy | 452 | 1.51 | 1225.83 | 0.00 | 0.00 | ||
904 | 2017.02.17 23:50 | close | 452 | 1.51 | 1235.99 | 0.00 | 0.00 | 1345.53 | 31450.75 |
905 | 2017.02.24 18:50 | sell | 453 | 1.57 | 1252.94 | 0.00 | 0.00 | ||
906 | 2017.02.27 20:15 | close | 453 | 1.57 | 1262.39 | 0.00 | 0.00 | -1455.91 | 29994.84 |
907 | 2017.02.27 22:30 | sell | 454 | 1.50 | 1257.69 | 0.00 | 0.00 | ||
908 | 2017.02.28 18:25 | close | 454 | 1.50 | 1257.52 | 0.00 | 0.00 | 52.01 | 30046.85 |
909 | 2017.03.03 23:05 | buy | 455 | 1.50 | 1230.77 | 0.00 | 0.00 | ||
910 | 2017.03.06 19:15 | close | 455 | 1.50 | 1229.77 | 0.00 | 0.00 | -196.84 | 29850.00 |
911 | 2017.03.09 17:05 | buy | 456 | 1.49 | 1209.03 | 0.00 | 0.00 | ||
912 | 2017.03.09 20:05 | close | 456 | 1.49 | 1202.88 | 0.00 | 0.00 | -916.35 | 28933.65 |
913 | 2017.03.10 17:50 | buy | 457 | 1.45 | 1202.59 | 0.00 | 0.00 | ||
914 | 2017.03.13 16:40 | close | 457 | 1.45 | 1203.39 | 0.00 | 0.00 | 70.72 | 29004.37 |
915 | 2017.03.15 08:45 | buy | 458 | 1.45 | 1204.11 | 0.00 | 0.00 | ||
916 | 2017.03.17 20:35 | close | 458 | 1.45 | 1227.97 | 0.00 | 0.00 | 3278.57 | 32282.94 |
917 | 2017.03.20 15:55 | sell | 459 | 1.61 | 1231.51 | 0.00 | 0.00 | ||
918 | 2017.03.21 12:50 | close | 459 | 1.61 | 1231.53 | 0.00 | 0.00 | 25.23 | 32308.16 |
919 | 2017.03.22 23:45 | sell | 460 | 1.62 | 1247.42 | 0.00 | 0.00 | ||
920 | 2017.03.23 16:50 | close | 460 | 1.62 | 1251.79 | 0.00 | 0.00 | -622.06 | 31686.10 |
921 | 2017.03.23 18:05 | sell | 461 | 1.58 | 1247.89 | 0.00 | 0.00 | ||
922 | 2017.03.24 20:20 | close | 461 | 1.58 | 1249.86 | 0.00 | 0.00 | -283.34 | 31402.76 |
923 | 2017.03.27 20:35 | buy | 462 | 1.57 | 1254.40 | 0.00 | 0.00 | ||
924 | 2017.03.28 11:10 | close | 462 | 1.57 | 1251.96 | 0.00 | 0.00 | -432.11 | 30970.65 |
925 | 2017.03.31 17:35 | sell | 463 | 1.55 | 1245.27 | 0.00 | 0.00 | ||
926 | 2017.03.31 20:55 | close | 463 | 1.55 | 1250.24 | 0.00 | 0.00 | -770.35 | 30200.30 |
927 | 2017.04.04 19:15 | buy | 464 | 1.51 | 1256.95 | 0.00 | 0.00 | ||
928 | 2017.04.05 13:20 | close | 464 | 1.51 | 1253.62 | 0.00 | 0.00 | -549.99 | 29650.31 |
929 | 2017.04.07 21:00 | sell | 465 | 1.48 | 1260.30 | 0.00 | 0.00 | ||
930 | 2017.04.10 22:15 | close | 465 | 1.48 | 1254.12 | 0.00 | 0.00 | 940.79 | 30591.10 |
931 | 2017.04.12 20:00 | sell | 466 | 1.53 | 1273.82 | 0.00 | 0.00 | ||
932 | 2017.04.12 23:20 | close | 466 | 1.53 | 1282.92 | 0.00 | 0.00 | -1392.30 | 29198.80 |
933 | 2017.04.17 09:55 | sell | 467 | 1.46 | 1287.85 | 0.00 | 0.00 | ||
934 | 2017.04.18 18:30 | close | 467 | 1.46 | 1286.79 | 0.00 | 0.00 | 180.56 | 29379.36 |
935 | 2017.04.20 05:45 | buy | 468 | 1.47 | 1281.27 | 0.00 | 0.00 | ||
936 | 2017.04.21 18:20 | close | 468 | 1.47 | 1279.67 | 0.00 | 0.00 | -281.11 | 29098.25 |
937 | 2017.04.24 23:50 | buy | 469 | 1.45 | 1276.61 | 0.00 | 0.00 | ||
938 | 2017.04.25 10:30 | close | 469 | 1.45 | 1272.08 | 0.00 | 0.00 | -702.13 | 28396.12 |
939 | 2017.04.26 21:50 | buy | 470 | 1.42 | 1264.90 | 0.00 | 0.00 | ||
940 | 2017.04.28 17:30 | close | 470 | 1.42 | 1264.53 | 0.00 | 0.00 | -229.93 | 28166.19 |
941 | 2017.05.01 04:55 | sell | 471 | 1.41 | 1267.12 | 0.00 | 0.00 | ||
942 | 2017.05.08 14:20 | close | 471 | 1.41 | 1235.95 | 0.00 | 0.00 | 4569.37 | 32735.57 |
943 | 2017.05.08 16:55 | sell | 472 | 1.64 | 1230.43 | 0.00 | 0.00 | ||
944 | 2017.05.11 09:55 | close | 472 | 1.64 | 1221.82 | 0.00 | 0.00 | 1556.93 | 34292.50 |
945 | 2017.05.15 20:10 | sell | 473 | 1.71 | 1231.44 | 0.00 | 0.00 | ||
946 | 2017.05.16 18:40 | close | 473 | 1.71 | 1236.84 | 0.00 | 0.00 | -893.18 | 33399.32 |
947 | 2017.05.18 17:00 | sell | 474 | 1.67 | 1257.28 | 0.00 | 0.00 | ||
948 | 2017.05.19 16:25 | close | 474 | 1.67 | 1254.44 | 0.00 | 0.00 | 503.79 | 33903.10 |
949 | 2017.05.29 15:20 | sell | 475 | 1.70 | 1266.73 | 0.00 | 0.00 | ||
950 | 2017.05.30 05:05 | close | 475 | 1.70 | 1268.65 | 0.00 | 0.00 | -296.36 | 33606.74 |
951 | 2017.05.30 08:15 | sell | 476 | 1.68 | 1267.60 | 0.00 | 0.00 | ||
952 | 2017.05.31 11:40 | close | 476 | 1.68 | 1263.49 | 0.00 | 0.00 | 720.17 | 34326.91 |
953 | 2017.06.01 05:05 | sell | 477 | 1.72 | 1266.65 | 0.00 | 0.00 | ||
954 | 2017.06.01 22:30 | close | 477 | 1.72 | 1268.48 | 0.00 | 0.00 | -314.76 | 34012.15 |
955 | 2017.06.05 20:20 | buy | 478 | 1.70 | 1279.81 | 0.00 | 0.00 | ||
956 | 2017.06.07 14:35 | close | 478 | 1.70 | 1290.22 | 0.00 | 0.00 | 1663.52 | 35675.67 |
957 | 2017.06.16 13:35 | buy | 479 | 1.78 | 1256.74 | 0.00 | 0.00 | ||
958 | 2017.06.19 05:25 | close | 479 | 1.78 | 1251.72 | 0.00 | 0.00 | -949.15 | 34726.52 |
959 | 2017.06.21 03:00 | buy | 480 | 1.74 | 1245.08 | 0.00 | 0.00 | ||
960 | 2017.06.22 21:25 | close | 480 | 1.74 | 1248.82 | 0.00 | 0.00 | 487.74 | 35214.26 |
961 | 2017.06.27 09:20 | buy | 481 | 1.76 | 1245.93 | 0.00 | 0.00 | ||
962 | 2017.06.28 17:55 | close | 481 | 1.76 | 1250.01 | 0.00 | 0.00 | 663.12 | 35877.37 |
963 | 2017.07.04 16:50 | buy | 482 | 1.79 | 1225.32 | 0.00 | 0.00 | ||
964 | 2017.07.05 09:06 | close | 482 | 1.79 | 1225.57 | 0.00 | 0.00 | -11.15 | 35866.22 |
965 | 2017.07.05 18:20 | buy | 483 | 1.79 | 1224.35 | 0.00 | 0.00 | ||
966 | 2017.07.07 03:25 | close | 483 | 1.79 | 1221.74 | 0.00 | 0.00 | -690.80 | 35175.42 |
967 | 2017.07.07 15:40 | buy | 484 | 1.76 | 1223.62 | 0.00 | 0.00 | ||
968 | 2017.07.07 17:10 | close | 484 | 1.76 | 1216.80 | 0.00 | 0.00 | -1200.32 | 33975.10 |
969 | 2017.07.11 09:40 | sell | 485 | 1.70 | 1210.09 | 0.00 | 0.00 | ||
970 | 2017.07.11 20:20 | close | 485 | 1.70 | 1216.47 | 0.00 | 0.00 | -1084.60 | 32890.50 |
971 | 2017.07.12 21:40 | buy | 486 | 1.64 | 1220.04 | 0.00 | 0.00 | ||
972 | 2017.07.13 18:15 | close | 486 | 1.64 | 1218.04 | 0.00 | 0.00 | -481.65 | 32408.85 |
973 | 2017.07.19 10:15 | buy | 487 | 1.62 | 1241.18 | 0.00 | 0.00 | ||
974 | 2017.07.20 15:15 | close | 487 | 1.62 | 1236.51 | 0.00 | 0.00 | -908.32 | 31500.53 |
975 | 2017.07.24 20:35 | buy | 488 | 1.58 | 1255.07 | 0.00 | 0.00 | ||
976 | 2017.07.25 12:10 | close | 488 | 1.58 | 1252.63 | 0.00 | 0.00 | -434.86 | 31065.67 |
977 | 2017.07.27 20:30 | buy | 489 | 1.55 | 1256.92 | 0.00 | 0.00 | ||
978 | 2017.08.01 11:02 | close | 489 | 1.55 | 1268.17 | 0.00 | 0.00 | 1598.53 | 32664.20 |
979 | 2017.08.02 03:25 | sell | 490 | 1.63 | 1268.11 | 0.00 | 0.00 | ||
980 | 2017.08.02 17:45 | close | 490 | 1.63 | 1270.25 | 0.00 | 0.00 | -348.82 | 32315.38 |
981 | 2017.08.03 15:35 | buy | 491 | 1.62 | 1265.83 | 0.00 | 0.00 | ||
982 | 2017.08.04 16:00 | close | 491 | 1.62 | 1267.83 | 0.00 | 0.00 | 273.41 | 32588.79 |
983 | 2017.08.07 18:30 | buy | 492 | 1.63 | 1258.91 | 0.00 | 0.00 | ||
984 | 2017.08.07 23:45 | close | 492 | 1.63 | 1257.57 | 0.00 | 0.00 | -218.42 | 32370.37 |
985 | 2017.08.08 23:55 | buy | 493 | 1.62 | 1259.88 | 0.00 | 0.00 | ||
986 | 2017.08.11 17:10 | close | 493 | 1.62 | 1283.15 | 0.00 | 0.00 | 3516.78 | 35887.15 |
987 | 2017.08.11 17:50 | buy | 494 | 1.79 | 1287.44 | 0.00 | 0.00 | ||
988 | 2017.08.14 12:35 | close | 494 | 1.79 | 1280.92 | 0.00 | 0.00 | -1222.98 | 34664.16 |
989 | 2017.08.25 17:20 | buy | 495 | 1.73 | 1292.19 | 0.00 | 0.00 | ||
990 | 2017.08.25 17:45 | close | 495 | 1.73 | 1282.66 | 0.00 | 0.00 | -1648.69 | 33015.47 |
991 | 2017.08.25 17:45 | sell | 496 | 1.65 | 1282.66 | 0.00 | 0.00 | ||
992 | 2017.08.28 09:40 | close | 496 | 1.65 | 1294.93 | 0.00 | 0.00 | -1995.39 | 31020.08 |
993 | 2017.09.01 17:55 | buy | 497 | 1.55 | 1321.40 | 0.00 | 0.00 | ||
994 | 2017.09.05 11:50 | close | 497 | 1.55 | 1331.47 | 0.00 | 0.00 | 1464.04 | 32484.12 |
995 | 2017.09.06 17:50 | sell | 498 | 1.62 | 1338.30 | 0.00 | 0.00 | ||
996 | 2017.09.07 11:05 | close | 498 | 1.62 | 1337.45 | 0.00 | 0.00 | 223.58 | 32707.69 |
997 | 2017.09.08 17:05 | sell | 499 | 1.64 | 1347.30 | 0.00 | 0.00 | ||
998 | 2017.09.12 23:20 | close | 499 | 1.64 | 1331.96 | 0.00 | 0.00 | 2573.72 | 35281.41 |
999 | 2017.09.14 17:10 | sell | 500 | 1.76 | 1322.00 | 0.00 | 0.00 | ||
1000 | 2017.09.14 21:50 | close | 500 | 1.76 | 1329.39 | 0.00 | 0.00 | -1300.64 | 33980.77 |
1001 | 2017.09.19 16:45 | sell | 501 | 1.70 | 1307.97 | 0.00 | 0.00 | ||
1002 | 2017.09.19 23:25 | close | 501 | 1.70 | 1311.20 | 0.00 | 0.00 | -549.10 | 33431.67 |
1003 | 2017.09.20 22:10 | sell | 502 | 1.67 | 1303.47 | 0.00 | 0.00 | ||
1004 | 2017.09.25 19:05 | close | 502 | 1.67 | 1300.07 | 0.00 | 0.00 | 715.34 | 34147.02 |
1005 | 2017.09.26 14:35 | sell | 503 | 1.71 | 1301.94 | 0.00 | 0.00 | ||
1006 | 2017.09.28 20:50 | close | 503 | 1.71 | 1287.55 | 0.00 | 0.00 | 2581.55 | 36728.57 |
1007 | 2017.10.03 18:10 | buy | 504 | 1.84 | 1273.74 | 0.00 | 0.00 | ||
1008 | 2017.10.04 17:05 | close | 504 | 1.84 | 1275.92 | 0.00 | 0.00 | 343.66 | 37072.22 |
1009 | 2017.10.06 18:40 | buy | 505 | 1.85 | 1268.19 | 0.00 | 0.00 | ||
1010 | 2017.10.11 20:30 | close | 505 | 1.85 | 1285.13 | 0.00 | 0.00 | 2960.57 | 40032.80 |
1011 | 2017.10.12 18:05 | sell | 506 | 2.00 | 1290.44 | 0.00 | 0.00 | ||
1012 | 2017.10.13 10:35 | close | 506 | 2.00 | 1298.25 | 0.00 | 0.00 | -1526.66 | 38506.14 |
1013 | 2017.10.13 13:05 | sell | 507 | 1.93 | 1293.38 | 0.00 | 0.00 | ||
1014 | 2017.10.13 16:35 | close | 507 | 1.93 | 1299.33 | 0.00 | 0.00 | -1148.35 | 37357.79 |
1015 | 2017.10.16 21:15 | sell | 508 | 1.87 | 1302.69 | 0.00 | 0.00 | ||
1016 | 2017.10.19 14:15 | close | 508 | 1.87 | 1286.06 | 0.00 | 0.00 | 3275.02 | 40632.81 |
1017 | 2017.10.25 18:40 | sell | 509 | 2.03 | 1275.69 | 0.00 | 0.00 | ||
1018 | 2017.10.26 06:30 | close | 509 | 2.03 | 1281.03 | 0.00 | 0.00 | -976.41 | 39656.40 |
1019 | 2017.11.01 17:15 | sell | 510 | 1.98 | 1273.86 | 0.00 | 0.00 | ||
1020 | 2017.11.02 05:45 | close | 510 | 1.98 | 1281.32 | 0.00 | 0.00 | -1372.12 | 38284.28 |
1021 | 2017.11.02 11:45 | sell | 511 | 1.91 | 1276.27 | 0.00 | 0.00 | ||
1022 | 2017.11.02 18:10 | close | 511 | 1.91 | 1283.45 | 0.00 | 0.00 | -1371.38 | 36912.90 |
1023 | 2017.11.02 19:15 | sell | 512 | 1.85 | 1278.36 | 0.00 | 0.00 | ||
1024 | 2017.11.06 20:30 | close | 512 | 1.85 | 1276.56 | 0.00 | 0.00 | 398.38 | 37311.28 |
1025 | 2017.11.09 00:50 | buy | 513 | 1.87 | 1281.53 | 0.00 | 0.00 | ||
1026 | 2017.11.10 20:10 | close | 513 | 1.87 | 1281.48 | 0.00 | 0.00 | -67.75 | 37243.53 |
1027 | 2017.11.15 19:05 | sell | 514 | 1.86 | 1282.44 | 0.00 | 0.00 | ||
1028 | 2017.11.16 18:55 | close | 514 | 1.86 | 1281.25 | 0.00 | 0.00 | 319.94 | 37563.47 |
1029 | 2017.11.20 18:20 | sell | 515 | 1.88 | 1288.16 | 0.00 | 0.00 | ||
1030 | 2017.11.21 18:50 | close | 515 | 1.88 | 1282.26 | 0.00 | 0.00 | 1142.42 | 38705.89 |
1031 | 2017.11.21 18:50 | buy | 516 | 1.94 | 1282.26 | 0.00 | 0.00 | ||
1032 | 2017.11.24 15:15 | close | 516 | 1.94 | 1287.25 | 0.00 | 0.00 | 665.13 | 39371.02 |
1033 | 2017.11.28 05:55 | sell | 517 | 1.97 | 1293.66 | 0.00 | 0.00 | ||
1034 | 2017.12.01 20:10 | close | 517 | 1.97 | 1281.06 | 0.00 | 0.00 | 2656.25 | 42027.27 |
1035 | 2017.12.06 17:10 | buy | 518 | 2.10 | 1267.78 | 0.00 | 0.00 | ||
1036 | 2017.12.07 09:25 | close | 518 | 2.10 | 1262.34 | 0.00 | 0.00 | -1339.15 | 40688.12 |
1037 | 2017.12.08 18:35 | buy | 519 | 2.03 | 1250.26 | 0.00 | 0.00 | ||
1038 | 2017.12.11 20:30 | close | 519 | 2.03 | 1245.90 | 0.00 | 0.00 | -948.48 | 39739.64 |
1039 | 2017.12.12 21:30 | buy | 520 | 1.99 | 1241.88 | 0.00 | 0.00 | ||
1040 | 2017.12.14 19:25 | close | 520 | 1.99 | 1251.13 | 0.00 | 0.00 | 1592.16 | 41331.80 |
1041 | 2017.12.19 18:25 | sell | 521 | 2.07 | 1261.90 | 0.00 | 0.00 | ||
1042 | 2017.12.20 01:00 | close | 521 | 2.07 | 1262.52 | 0.00 | 0.00 | -91.76 | 41240.04 |
1043 | 2017.12.21 10:50 | sell | 522 | 2.06 | 1264.96 | 0.00 | 0.00 | ||
1044 | 2017.12.22 00:35 | close | 522 | 2.06 | 1268.93 | 0.00 | 0.00 | -781.42 | 40458.62 |
1045 | 2017.12.22 05:05 | sell | 523 | 2.02 | 1265.65 | 0.00 | 0.00 | ||
1046 | 2017.12.22 16:30 | close | 523 | 2.02 | 1269.21 | 0.00 | 0.00 | -719.12 | 39739.50 |
1047 | 2018.01.03 07:00 | sell | 524 | 1.99 | 1312.23 | 0.00 | 0.00 | ||
1048 | 2018.01.04 00:05 | close | 524 | 1.99 | 1314.80 | 0.00 | 0.00 | -405.94 | 39333.56 |
1049 | 2018.01.05 12:20 | sell | 525 | 1.97 | 1317.28 | 0.00 | 0.00 | ||
1050 | 2018.01.09 23:25 | close | 525 | 1.97 | 1315.14 | 0.00 | 0.00 | 491.20 | 39824.76 |
1051 | 2018.01.10 18:40 | sell | 526 | 1.99 | 1316.00 | 0.00 | 0.00 | ||
1052 | 2018.01.11 19:10 | close | 526 | 1.99 | 1323.09 | 0.00 | 0.00 | -1305.42 | 38519.34 |
1053 | 2018.01.12 17:45 | sell | 527 | 1.93 | 1326.09 | 0.00 | 0.00 | ||
1054 | 2018.01.12 22:15 | close | 527 | 1.93 | 1333.41 | 0.00 | 0.00 | -1412.76 | 37106.58 |
1055 | 2018.01.16 04:50 | sell | 528 | 1.86 | 1340.30 | 0.00 | 0.00 | ||
1056 | 2018.01.16 22:50 | close | 528 | 1.86 | 1337.67 | 0.00 | 0.00 | 489.18 | 37595.76 |
1057 | 2018.01.17 22:15 | buy | 529 | 1.88 | 1338.07 | 0.00 | 0.00 | ||
1058 | 2018.01.18 00:00 | close | 529 | 1.88 | 1328.86 | 0.00 | 0.00 | -1907.62 | 35688.14 |
1059 | 2018.01.18 20:25 | buy | 530 | 1.78 | 1332.98 | 0.00 | 0.00 | ||
1060 | 2018.01.20 01:05 | close | 530 | 1.78 | 1332.01 | 0.00 | 0.00 | -228.25 | 35459.89 |
1061 | 2018.01.23 18:05 | sell | 531 | 1.77 | 1334.50 | 0.00 | 0.00 | ||
1062 | 2018.01.23 23:30 | close | 531 | 1.77 | 1339.85 | 0.00 | 0.00 | -946.95 | 34512.94 |
1063 | 2018.01.25 16:45 | sell | 532 | 1.73 | 1357.92 | 0.00 | 0.00 | ||
1064 | 2018.01.26 10:45 | close | 532 | 1.73 | 1354.74 | 0.00 | 0.00 | 580.71 | 35093.65 |
1065 | 2018.02.01 00:00 | buy | 533 | 1.75 | 1343.94 | 0.00 | 0.00 | ||
1066 | 2018.02.02 17:55 | close | 533 | 1.75 | 1335.94 | 0.00 | 0.00 | -1454.65 | 33639.00 |
1067 | 2018.02.05 14:55 | sell | 534 | 1.68 | 1337.26 | 0.00 | 0.00 | ||
1068 | 2018.02.06 00:10 | close | 534 | 1.68 | 1340.47 | 0.00 | 0.00 | -509.59 | 33129.40 |
1069 | 2018.02.08 18:30 | buy | 535 | 1.66 | 1316.79 | 0.00 | 0.00 | ||
1070 | 2018.02.09 12:15 | close | 535 | 1.66 | 1314.79 | 0.00 | 0.00 | -383.84 | 32745.56 |
1071 | 2018.02.12 16:10 | sell | 536 | 1.64 | 1318.78 | 0.00 | 0.00 | ||
1072 | 2018.02.13 08:55 | close | 536 | 1.64 | 1326.49 | 0.00 | 0.00 | -1235.46 | 31510.10 |
1073 | 2018.02.13 18:20 | sell | 537 | 1.58 | 1324.78 | 0.00 | 0.00 | ||
1074 | 2018.02.14 03:20 | close | 537 | 1.58 | 1332.07 | 0.00 | 0.00 | -1123.90 | 30386.20 |
1075 | 2018.02.15 19:20 | sell | 538 | 1.52 | 1349.62 | 0.00 | 0.00 | ||
1076 | 2018.02.16 08:10 | close | 538 | 1.52 | 1358.23 | 0.00 | 0.00 | -1281.86 | 29104.34 |
1077 | 2018.02.16 16:30 | sell | 539 | 1.46 | 1354.82 | 0.00 | 0.00 | ||
1078 | 2018.02.20 18:20 | close | 539 | 1.46 | 1342.70 | 0.00 | 0.00 | 1821.12 | 30925.45 |
1079 | 2018.02.22 19:05 | buy | 540 | 1.55 | 1329.91 | 0.00 | 0.00 | ||
1080 | 2018.02.27 17:10 | close | 540 | 1.55 | 1330.00 | 0.00 | 0.00 | -131.27 | 30794.19 |
1081 | 2018.02.28 22:10 | sell | 541 | 1.54 | 1318.59 | 0.00 | 0.00 | ||
1082 | 2018.03.02 00:35 | close | 541 | 1.54 | 1321.06 | 0.00 | 0.00 | -271.53 | 30522.65 |
1083 | 2018.03.07 15:25 | sell | 542 | 1.53 | 1332.42 | 0.00 | 0.00 | ||
1084 | 2018.03.08 10:50 | close | 542 | 1.53 | 1328.84 | 0.00 | 0.00 | 628.85 | 31151.50 |
1085 | 2018.03.09 19:00 | buy | 543 | 1.56 | 1321.41 | 0.00 | 0.00 | ||
1086 | 2018.03.12 13:45 | close | 543 | 1.56 | 1318.86 | 0.00 | 0.00 | -446.52 | 30704.98 |
1087 | 2018.03.13 18:20 | sell | 544 | 1.54 | 1319.39 | 0.00 | 0.00 | ||
1088 | 2018.03.13 21:05 | close | 544 | 1.54 | 1328.46 | 0.00 | 0.00 | -1396.78 | 29308.20 |
1089 | 2018.03.14 17:00 | sell | 545 | 1.47 | 1323.00 | 0.00 | 0.00 | ||
1090 | 2018.03.16 12:45 | close | 545 | 1.47 | 1319.27 | 0.00 | 0.00 | 652.21 | 29960.41 |
1091 | 2018.03.16 12:45 | buy | 546 | 1.50 | 1319.27 | 0.00 | 0.00 | ||
1092 | 2018.03.16 18:00 | close | 546 | 1.50 | 1313.02 | 0.00 | 0.00 | -937.50 | 29022.91 |
1093 | 2018.03.19 19:20 | buy | 547 | 1.45 | 1313.98 | 0.00 | 0.00 | ||
1094 | 2018.03.20 12:30 | close | 547 | 1.45 | 1314.25 | 0.00 | 0.00 | -6.13 | 29016.77 |
1095 | 2018.03.21 05:20 | buy | 548 | 1.45 | 1312.89 | 0.00 | 0.00 | ||
1096 | 2018.03.27 16:15 | close | 548 | 1.45 | 1345.14 | 0.00 | 0.00 | 4404.55 | 33421.32 |
1097 | 2018.04.04 18:50 | sell | 549 | 1.67 | 1335.94 | 0.00 | 0.00 | ||
1098 | 2018.04.06 05:15 | close | 549 | 1.67 | 1332.87 | 0.00 | 0.00 | 630.73 | 34052.05 |
1099 | 2018.04.06 16:35 | buy | 550 | 1.70 | 1330.88 | 0.00 | 0.00 | ||
1100 | 2018.04.12 14:40 | close | 550 | 1.70 | 1344.21 | 0.00 | 0.00 | 1947.55 | 35999.60 |
1101 | 2018.04.18 23:10 | sell | 551 | 1.80 | 1348.60 | 0.00 | 0.00 | ||
1102 | 2018.04.24 18:00 | close | 551 | 1.80 | 1330.22 | 0.00 | 0.00 | 3499.24 | 39498.84 |
1103 | 2018.04.26 06:10 | buy | 552 | 1.97 | 1324.50 | 0.00 | 0.00 | ||
1104 | 2018.04.26 12:50 | close | 552 | 1.97 | 1322.15 | 0.00 | 0.00 | -462.95 | 39035.89 |
1105 | 2018.04.27 17:00 | buy | 553 | 1.95 | 1321.51 | 0.00 | 0.00 | ||
1106 | 2018.04.30 10:05 | close | 553 | 1.95 | 1320.12 | 0.00 | 0.00 | -331.95 | 38703.94 |
1107 | 2018.04.30 21:20 | buy | 554 | 1.94 | 1320.58 | 0.00 | 0.00 | ||
1108 | 2018.05.01 12:05 | close | 554 | 1.94 | 1310.15 | 0.00 | 0.00 | -2084.01 | 36619.93 |
1109 | 2018.05.02 05:30 | buy | 555 | 1.83 | 1308.36 | 0.00 | 0.00 | ||
1110 | 2018.05.02 23:20 | close | 555 | 1.83 | 1307.41 | 0.00 | 0.00 | -173.85 | 36446.08 |
1111 | 2018.05.07 10:10 | sell | 556 | 1.82 | 1312.80 | 0.00 | 0.00 | ||
1112 | 2018.05.10 15:45 | close | 556 | 1.82 | 1318.47 | 0.00 | 0.00 | -871.14 | 35574.94 |
1113 | 2018.05.11 19:15 | sell | 557 | 1.78 | 1321.35 | 0.00 | 0.00 | ||
1114 | 2018.05.14 04:45 | close | 557 | 1.78 | 1322.13 | 0.00 | 0.00 | -107.39 | 35467.55 |
1115 | 2018.05.16 21:00 | buy | 558 | 1.77 | 1292.05 | 0.00 | 0.00 | ||
1116 | 2018.05.17 14:25 | close | 558 | 1.77 | 1285.45 | 0.00 | 0.00 | -1334.03 | 34133.52 |
1117 | 2018.05.17 16:55 | buy | 559 | 1.71 | 1290.27 | 0.00 | 0.00 | ||
1118 | 2018.05.21 04:15 | close | 559 | 1.71 | 1289.93 | 0.00 | 0.00 | -164.95 | 33968.58 |
1119 | 2018.05.21 17:25 | buy | 560 | 1.70 | 1289.56 | 0.00 | 0.00 | ||
1120 | 2018.05.23 17:05 | close | 560 | 1.70 | 1288.82 | 0.00 | 0.00 | -231.98 | 33736.59 |
1121 | 2018.05.25 17:50 | sell | 561 | 1.69 | 1303.44 | 0.00 | 0.00 | ||
1122 | 2018.05.29 03:45 | close | 561 | 1.69 | 1298.41 | 0.00 | 0.00 | 909.79 | 34646.39 |
1123 | 2018.05.29 16:25 | sell | 562 | 1.73 | 1298.40 | 0.00 | 0.00 | ||
1124 | 2018.05.31 10:25 | close | 562 | 1.73 | 1305.37 | 0.00 | 0.00 | -1083.53 | 33562.86 |
1125 | 2018.06.01 19:15 | buy | 563 | 1.68 | 1298.59 | 0.00 | 0.00 | ||
1126 | 2018.06.06 13:20 | close | 563 | 1.68 | 1294.77 | 0.00 | 0.00 | -799.16 | 32763.70 |
1127 | 2018.06.12 04:05 | sell | 564 | 1.64 | 1297.62 | 0.00 | 0.00 | ||
1128 | 2018.06.13 23:00 | close | 564 | 1.64 | 1299.97 | 0.00 | 0.00 | -356.42 | 32407.27 |
1129 | 2018.06.14 23:10 | buy | 565 | 1.62 | 1303.91 | 0.00 | 0.00 | ||
1130 | 2018.06.15 10:05 | close | 565 | 1.62 | 1299.24 | 0.00 | 0.00 | -807.13 | 31600.14 |
1131 | 2018.06.20 15:50 | sell | 566 | 1.58 | 1273.79 | 0.00 | 0.00 | ||
1132 | 2018.06.22 10:55 | close | 566 | 1.58 | 1270.95 | 0.00 | 0.00 | 560.39 | 32160.54 |
1133 | 2018.06.26 19:45 | buy | 567 | 1.61 | 1262.29 | 0.00 | 0.00 | ||
1134 | 2018.06.27 06:05 | close | 567 | 1.61 | 1254.05 | 0.00 | 0.00 | -1376.92 | 30783.62 |
1135 | 2018.06.27 11:45 | buy | 568 | 1.54 | 1258.42 | 0.00 | 0.00 | ||
1136 | 2018.06.27 19:25 | close | 568 | 1.54 | 1253.07 | 0.00 | 0.00 | -823.90 | 29959.72 |
1137 | 2018.06.28 16:45 | buy | 569 | 1.50 | 1253.17 | 0.00 | 0.00 | ||
1138 | 2018.06.28 21:35 | close | 569 | 1.50 | 1248.07 | 0.00 | 0.00 | -765.00 | 29194.72 |
1139 | 2018.06.29 08:15 | buy | 570 | 1.46 | 1250.85 | 0.00 | 0.00 | ||
1140 | 2018.07.02 06:50 | close | 570 | 1.46 | 1250.67 | 0.00 | 0.00 | -71.88 | 29122.84 |
1141 | 2018.07.03 12:00 | buy | 571 | 1.46 | 1245.55 | 0.00 | 0.00 | ||
1142 | 2018.07.05 09:15 | close | 571 | 1.46 | 1253.66 | 0.00 | 0.00 | 1001.68 | 30124.52 |
1143 | 2018.07.09 20:45 | sell | 572 | 1.51 | 1259.28 | 0.00 | 0.00 | ||
1144 | 2018.07.12 19:45 | close | 572 | 1.51 | 1248.51 | 0.00 | 0.00 | 1759.68 | 31884.20 |
1145 | 2018.07.13 17:00 | buy | 573 | 1.59 | 1243.64 | 0.00 | 0.00 | ||
1146 | 2018.07.16 18:50 | close | 573 | 1.59 | 1239.93 | 0.00 | 0.00 | -639.55 | 31244.65 |
1147 | 2018.07.17 08:00 | buy | 574 | 1.56 | 1241.91 | 0.00 | 0.00 | ||
1148 | 2018.07.17 17:10 | close | 574 | 1.56 | 1237.01 | 0.00 | 0.00 | -764.40 | 30480.25 |
1149 | 2018.07.18 19:10 | buy | 575 | 1.52 | 1227.46 | 0.00 | 0.00 | ||
1150 | 2018.07.19 11:35 | close | 575 | 1.52 | 1220.74 | 0.00 | 0.00 | -1163.85 | 29316.40 |
1151 | 2018.07.19 21:10 | buy | 576 | 1.47 | 1222.09 | 0.00 | 0.00 | ||
1152 | 2018.07.23 12:55 | close | 576 | 1.47 | 1228.53 | 0.00 | 0.00 | 854.86 | 30171.27 |
1153 | 2018.07.26 09:35 | sell | 577 | 1.51 | 1229.69 | 0.00 | 0.00 | ||
1154 | 2018.07.31 16:35 | close | 577 | 1.51 | 1222.21 | 0.00 | 0.00 | 1209.53 | 31380.79 |
1155 | 2018.07.31 16:35 | buy | 578 | 1.57 | 1222.21 | 0.00 | 0.00 | ||
1156 | 2018.07.31 17:10 | close | 578 | 1.57 | 1216.72 | 0.00 | 0.00 | -861.93 | 30518.86 |
1157 | 2018.07.31 17:35 | buy | 579 | 1.53 | 1221.93 | 0.00 | 0.00 | ||
1158 | 2018.08.01 17:55 | close | 579 | 1.53 | 1218.78 | 0.00 | 0.00 | -529.73 | 29989.13 |
1159 | 2018.08.02 17:05 | sell | 580 | 1.50 | 1216.84 | 0.00 | 0.00 | ||
1160 | 2018.08.03 18:25 | close | 580 | 1.50 | 1218.18 | 0.00 | 0.00 | -174.50 | 29814.63 |
1161 | 2018.08.08 17:20 | buy | 581 | 1.49 | 1211.78 | 0.00 | 0.00 | ||
1162 | 2018.08.09 11:35 | close | 581 | 1.49 | 1211.29 | 0.00 | 0.00 | -212.61 | 29602.03 |
1163 | 2018.08.09 11:35 | sell | 582 | 1.48 | 1211.29 | 0.00 | 0.00 | ||
1164 | 2018.08.10 18:05 | close | 582 | 1.48 | 1216.68 | 0.00 | 0.00 | -771.57 | 28830.46 |
1165 | 2018.08.14 17:45 | buy | 583 | 1.44 | 1197.25 | 0.00 | 0.00 | ||
1166 | 2018.08.15 05:05 | close | 583 | 1.44 | 1191.53 | 0.00 | 0.00 | -868.65 | 27961.81 |
1167 | 2018.08.16 09:30 | buy | 584 | 1.40 | 1175.89 | 0.00 | 0.00 | ||
1168 | 2018.08.21 16:25 | close | 584 | 1.40 | 1190.33 | 0.00 | 0.00 | 1890.43 | 29852.24 |
1169 | 2018.08.22 19:30 | sell | 585 | 1.49 | 1194.84 | 0.00 | 0.00 | ||
1170 | 2018.08.24 08:40 | close | 585 | 1.49 | 1188.51 | 0.00 | 0.00 | 1048.48 | 30900.72 |
1171 | 2018.08.28 18:15 | sell | 586 | 1.55 | 1210.30 | 0.00 | 0.00 | ||
1172 | 2018.08.29 18:15 | close | 586 | 1.55 | 1205.94 | 0.00 | 0.00 | 703.19 | 31603.91 |
1173 | 2018.08.31 05:40 | buy | 587 | 1.58 | 1201.91 | 0.00 | 0.00 | ||
1174 | 2018.08.31 16:40 | close | 587 | 1.58 | 1202.29 | 0.00 | 0.00 | 60.04 | 31663.95 |
1175 | 2018.08.31 16:40 | sell | 588 | 1.58 | 1202.29 | 0.00 | 0.00 | ||
1176 | 2018.09.05 17:00 | close | 588 | 1.58 | 1196.38 | 0.00 | 0.00 | 1017.54 | 32681.49 |
1177 | 2018.09.11 19:30 | buy | 589 | 1.63 | 1193.83 | 0.00 | 0.00 | ||
1178 | 2018.09.12 08:30 | close | 589 | 1.63 | 1193.44 | 0.00 | 0.00 | -114.47 | 32567.01 |
1179 | 2018.09.13 18:40 | sell | 590 | 1.63 | 1204.41 | 0.00 | 0.00 | ||
1180 | 2018.09.14 10:35 | close | 590 | 1.63 | 1206.86 | 0.00 | 0.00 | -370.55 | 32196.46 |
1181 | 2018.09.24 15:20 | buy | 591 | 1.61 | 1200.33 | 0.00 | 0.00 | ||
1182 | 2018.09.26 13:40 | close | 591 | 1.61 | 1198.54 | 0.00 | 0.00 | -388.75 | 31807.71 |
1183 | 2018.09.26 23:00 | buy | 592 | 1.59 | 1198.64 | 0.00 | 0.00 | ||
1184 | 2018.09.27 16:35 | close | 592 | 1.59 | 1189.75 | 0.00 | 0.00 | -1562.48 | 30245.24 |
1185 | 2018.09.28 16:55 | buy | 593 | 1.51 | 1185.17 | 0.00 | 0.00 | ||
1186 | 2018.10.01 10:40 | close | 593 | 1.51 | 1187.20 | 0.00 | 0.00 | 259.37 | 30504.61 |
1187 | 2018.10.03 17:00 | sell | 594 | 1.53 | 1202.44 | 0.00 | 0.00 | ||
1188 | 2018.10.04 15:55 | close | 594 | 1.53 | 1202.13 | 0.00 | 0.00 | 128.54 | 30633.14 |
1189 | 2018.10.09 06:05 | buy | 595 | 1.53 | 1190.88 | 0.00 | 0.00 | ||
1190 | 2018.10.16 19:05 | close | 595 | 1.53 | 1227.77 | 0.00 | 0.00 | 5309.70 | 35942.84 |
1191 | 2018.10.23 21:45 | sell | 596 | 1.80 | 1230.09 | 0.00 | 0.00 | ||
1192 | 2018.10.24 18:51 | close | 596 | 1.80 | 1231.73 | 0.00 | 0.00 | -263.39 | 35679.45 |
1193 | 2018.10.26 21:50 | sell | 597 | 1.78 | 1232.20 | 0.00 | 0.00 | ||
1194 | 2018.11.01 10:20 | close | 597 | 1.78 | 1220.14 | 0.00 | 0.00 | 2335.40 | 38014.84 |
1195 | 2018.11.07 04:40 | buy | 598 | 1.90 | 1230.42 | 0.00 | 0.00 | ||
1196 | 2018.11.07 17:55 | close | 598 | 1.90 | 1229.32 | 0.00 | 0.00 | -209.00 | 37805.84 |
1197 | 2018.11.07 17:55 | sell | 599 | 1.89 | 1229.32 | 0.00 | 0.00 | ||
1198 | 2018.11.14 21:50 | close | 599 | 1.89 | 1205.38 | 0.00 | 0.00 | 4758.43 | 42564.28 |
1199 | 2018.11.22 18:05 | sell | 600 | 2.13 | 1227.23 | 0.00 | 0.00 | ||
1200 | 2018.11.23 18:45 | close | 600 | 2.13 | 1224.73 | 0.00 | 0.00 | 570.14 | 43134.41 |
1201 | 2018.11.27 14:30 | buy | 601 | 2.16 | 1224.93 | 0.00 | 0.00 | ||
1202 | 2018.11.27 19:10 | close | 601 | 2.16 | 1217.75 | 0.00 | 0.00 | -1550.88 | 41583.53 |
1203 | 2018.11.28 20:15 | buy | 602 | 2.08 | 1213.81 | 0.00 | 0.00 | ||
1204 | 2018.11.29 22:15 | close | 602 | 2.08 | 1223.50 | 0.00 | 0.00 | 1820.64 | 43404.18 |
1205 | 2018.12.05 04:35 | sell | 603 | 2.17 | 1235.91 | 0.00 | 0.00 | ||
1206 | 2018.12.05 15:50 | close | 603 | 2.17 | 1238.14 | 0.00 | 0.00 | -483.91 | 42920.27 |
1207 | 2018.12.06 22:15 | sell | 604 | 2.15 | 1238.81 | 0.00 | 0.00 | ||
1208 | 2018.12.07 17:35 | close | 604 | 2.15 | 1245.65 | 0.00 | 0.00 | -1432.61 | 41487.66 |
1209 | 2018.12.10 17:20 | sell | 605 | 2.07 | 1244.38 | 0.00 | 0.00 | ||
1210 | 2018.12.11 07:35 | close | 605 | 2.07 | 1246.49 | 0.00 | 0.00 | -400.19 | 41087.47 |
1211 | 2018.12.12 05:35 | buy | 606 | 2.05 | 1245.67 | 0.00 | 0.00 | ||
1212 | 2018.12.13 14:50 | close | 606 | 2.05 | 1241.86 | 0.00 | 0.00 | -973.11 | 40114.35 |
1213 | 2018.12.13 22:15 | buy | 607 | 2.01 | 1243.87 | 0.00 | 0.00 | ||
1214 | 2018.12.14 10:40 | close | 607 | 2.01 | 1239.88 | 0.00 | 0.00 | -864.76 | 39249.59 |
1215 | 2018.12.14 20:10 | buy | 608 | 1.96 | 1238.79 | 0.00 | 0.00 | ||
1216 | 2018.12.19 23:10 | close | 608 | 1.96 | 1246.40 | 0.00 | 0.00 | 1307.93 | 40557.52 |
1217 | 2018.12.21 15:35 | buy | 609 | 2.03 | 1260.38 | 0.00 | 0.00 | ||
1218 | 2018.12.21 22:15 | close | 609 | 2.03 | 1254.53 | 0.00 | 0.00 | -1187.55 | 39369.97 |
1219 | 2018.12.26 22:15 | buy | 610 | 1.97 | 1269.77 | 0.00 | 0.00 | ||
1220 | 2019.01.04 18:05 | close | 610 | 1.97 | 1286.35 | 0.00 | 0.00 | 2589.51 | 41959.47 |
1221 | 2019.01.10 18:15 | buy | 611 | 2.10 | 1291.30 | 0.00 | 0.00 | ||
1222 | 2019.01.10 21:50 | close | 611 | 2.10 | 1287.51 | 0.00 | 0.00 | -795.90 | 41163.57 |
1223 | 2019.01.16 00:10 | buy | 612 | 2.06 | 1291.11 | 0.00 | 0.00 | ||
1224 | 2019.01.17 19:20 | close | 612 | 2.06 | 1289.91 | 0.00 | 0.00 | -440.20 | 40723.37 |
1225 | 2019.01.17 20:20 | buy | 613 | 2.04 | 1292.43 | 0.00 | 0.00 | ||
1226 | 2019.01.18 12:35 | close | 613 | 2.04 | 1288.57 | 0.00 | 0.00 | -851.15 | 39872.22 |
1227 | 2019.01.21 20:55 | sell | 614 | 1.99 | 1280.27 | 0.00 | 0.00 | ||
1228 | 2019.01.22 12:05 | close | 614 | 1.99 | 1284.00 | 0.00 | 0.00 | -707.11 | 39165.12 |
1229 | 2019.01.24 18:15 | buy | 615 | 1.96 | 1281.71 | 0.00 | 0.00 | ||
1230 | 2019.02.01 06:05 | close | 615 | 1.96 | 1317.59 | 0.00 | 0.00 | 6542.79 | 45707.91 |
1231 | 2019.02.04 21:20 | sell | 616 | 2.29 | 1313.82 | 0.00 | 0.00 | ||
1232 | 2019.02.05 17:35 | close | 616 | 2.29 | 1316.15 | 0.00 | 0.00 | -493.11 | 45214.80 |
1233 | 2019.02.07 16:55 | buy | 617 | 2.26 | 1309.68 | 0.00 | 0.00 | ||
1234 | 2019.02.11 07:05 | close | 617 | 2.26 | 1311.48 | 0.00 | 0.00 | 265.64 | 45480.44 |
1235 | 2019.02.13 20:05 | sell | 618 | 2.27 | 1312.88 | 0.00 | 0.00 | ||
1236 | 2019.02.14 21:55 | close | 618 | 2.27 | 1314.25 | 0.00 | 0.00 | -190.66 | 45289.79 |
1237 | 2019.02.15 20:15 | buy | 619 | 2.26 | 1315.59 | 0.00 | 0.00 | ||
1238 | 2019.02.20 23:20 | close | 619 | 2.26 | 1338.35 | 0.00 | 0.00 | 4932.02 | 50221.81 |
1239 | 2019.02.28 12:10 | buy | 620 | 2.51 | 1323.51 | 0.00 | 0.00 | ||
1240 | 2019.02.28 19:20 | close | 620 | 2.51 | 1315.97 | 0.00 | 0.00 | -1892.54 | 48329.27 |
1241 | 2019.03.05 16:15 | buy | 621 | 2.42 | 1286.81 | 0.00 | 0.00 | ||
1242 | 2019.03.05 19:05 | close | 621 | 2.42 | 1281.82 | 0.00 | 0.00 | -1207.58 | 47121.69 |
1243 | 2019.03.05 22:45 | buy | 622 | 2.36 | 1286.28 | 0.00 | 0.00 | ||
1244 | 2019.03.06 13:10 | close | 622 | 2.36 | 1285.96 | 0.00 | 0.00 | -149.22 | 46972.46 |
1245 | 2019.03.07 12:30 | buy | 623 | 2.35 | 1285.74 | 0.00 | 0.00 | ||
1246 | 2019.03.07 17:35 | close | 623 | 2.35 | 1283.63 | 0.00 | 0.00 | -495.85 | 46476.61 |
1247 | 2019.03.11 11:55 | sell | 624 | 2.32 | 1295.75 | 0.00 | 0.00 | ||
1248 | 2019.03.12 05:26 | close | 624 | 2.32 | 1295.14 | 0.00 | 0.00 | 182.51 | 46659.13 |
1249 | 2019.03.14 05:15 | sell | 625 | 2.33 | 1307.27 | 0.00 | 0.00 | ||
1250 | 2019.03.15 07:25 | close | 625 | 2.33 | 1299.57 | 0.00 | 0.00 | 1835.27 | 48494.40 |
1251 | 2019.03.21 19:10 | sell | 626 | 2.42 | 1309.42 | 0.00 | 0.00 | ||
1252 | 2019.03.22 17:55 | close | 626 | 2.42 | 1315.01 | 0.00 | 0.00 | -1310.02 | 47184.38 |
1253 | 2019.03.26 08:55 | sell | 627 | 2.36 | 1319.66 | 0.00 | 0.00 | ||
1254 | 2019.03.26 17:25 | close | 627 | 2.36 | 1319.11 | 0.00 | 0.00 | 129.80 | 47314.18 |
1255 | 2019.03.29 16:40 | buy | 628 | 2.37 | 1297.45 | 0.00 | 0.00 | ||
1256 | 2019.03.29 21:35 | close | 628 | 2.37 | 1292.83 | 0.00 | 0.00 | -1094.94 | 46219.24 |
1257 | 2019.04.02 18:05 | buy | 629 | 2.31 | 1289.75 | 0.00 | 0.00 | ||
1258 | 2019.04.03 17:05 | close | 629 | 2.31 | 1289.61 | 0.00 | 0.00 | -104.48 | 46114.76 |
1259 | 2019.04.04 18:45 | buy | 630 | 2.31 | 1287.71 | 0.00 | 0.00 | ||
1260 | 2019.04.05 10:10 | close | 630 | 2.31 | 1287.39 | 0.00 | 0.00 | -146.06 | 45968.70 |
1261 | 2019.04.08 19:55 | sell | 631 | 2.30 | 1297.15 | 0.00 | 0.00 | ||
1262 | 2019.04.09 16:25 | close | 631 | 2.30 | 1305.82 | 0.00 | 0.00 | -1953.46 | 44015.24 |
1263 | 2019.04.10 06:30 | sell | 632 | 2.20 | 1301.53 | 0.00 | 0.00 | ||
1264 | 2019.04.10 17:40 | close | 632 | 2.20 | 1306.71 | 0.00 | 0.00 | -1139.60 | 42875.64 |
1265 | 2019.04.11 11:20 | sell | 633 | 2.14 | 1305.54 | 0.00 | 0.00 | ||
1266 | 2019.04.22 06:00 | close | 633 | 2.14 | 1278.41 | 0.00 | 0.00 | 6146.14 | 49021.78 |
1267 | 2019.04.23 19:55 | buy | 634 | 2.45 | 1272.63 | 0.00 | 0.00 | ||
1268 | 2019.04.25 04:10 | close | 634 | 2.45 | 1273.51 | 0.00 | 0.00 | -90.45 | 48931.33 |
1269 | 2019.04.25 19:40 | sell | 635 | 2.45 | 1277.48 | 0.00 | 0.00 | ||
1270 | 2019.04.26 11:40 | close | 635 | 2.45 | 1282.95 | 0.00 | 0.00 | -1296.86 | 47634.47 |
1271 | 2019.04.26 16:20 | sell | 636 | 2.38 | 1278.70 | 0.00 | 0.00 | ||
1272 | 2019.04.26 16:50 | close | 636 | 2.38 | 1283.89 | 0.00 | 0.00 | -1235.22 | 46399.25 |
1273 | 2019.04.29 12:00 | sell | 637 | 2.32 | 1281.36 | 0.00 | 0.00 | ||
1274 | 2019.04.30 13:15 | close | 637 | 2.32 | 1284.94 | 0.00 | 0.00 | -789.57 | 45609.69 |
1275 | 2019.05.01 13:25 | buy | 638 | 2.28 | 1282.36 | 0.00 | 0.00 | ||
1276 | 2019.05.01 22:40 | close | 638 | 2.28 | 1276.57 | 0.00 | 0.00 | -1320.12 | 44289.57 |
1277 | 2019.05.01 22:40 | sell | 639 | 2.21 | 1276.57 | 0.00 | 0.00 | ||
1278 | 2019.05.03 16:40 | close | 639 | 2.21 | 1273.73 | 0.00 | 0.00 | 783.84 | 45073.41 |
1279 | 2019.05.08 17:50 | sell | 640 | 2.25 | 1285.86 | 0.00 | 0.00 | ||
1280 | 2019.05.09 12:20 | close | 640 | 2.25 | 1285.83 | 0.00 | 0.00 | 126.02 | 45199.43 |
1281 | 2019.05.14 17:05 | sell | 641 | 2.26 | 1298.15 | 0.00 | 0.00 | ||
1282 | 2019.05.15 04:45 | close | 641 | 2.26 | 1298.31 | 0.00 | 0.00 | 3.77 | 45203.21 |
1283 | 2019.05.20 18:50 | buy | 642 | 2.26 | 1278.34 | 0.00 | 0.00 | ||
1284 | 2019.05.21 15:25 | close | 642 | 2.26 | 1272.50 | 0.00 | 0.00 | -1390.42 | 43812.79 |
1285 | 2019.05.21 19:10 | buy | 643 | 2.19 | 1274.55 | 0.00 | 0.00 | ||
1286 | 2019.05.22 18:05 | close | 643 | 2.19 | 1273.75 | 0.00 | 0.00 | -243.59 | 43569.19 |
1287 | 2019.05.27 19:40 | sell | 644 | 2.18 | 1284.98 | 0.00 | 0.00 | ||
1288 | 2019.05.28 12:40 | close | 644 | 2.18 | 1285.32 | 0.00 | 0.00 | -35.60 | 43533.59 |
1289 | 2019.05.29 04:35 | buy | 645 | 2.18 | 1281.89 | 0.00 | 0.00 | ||
1290 | 2019.05.30 04:25 | close | 645 | 2.18 | 1278.99 | 0.00 | 0.00 | -836.44 | 42697.15 |
1291 | 2019.05.30 16:35 | buy | 646 | 2.13 | 1280.99 | 0.00 | 0.00 | ||
1292 | 2019.06.06 22:45 | close | 646 | 2.13 | 1333.41 | 0.00 | 0.00 | 10699.82 | 53396.97 |
1293 | 2019.06.07 22:40 | sell | 647 | 2.67 | 1338.97 | 0.00 | 0.00 | ||
1294 | 2019.06.12 06:10 | close | 647 | 2.67 | 1329.81 | 0.00 | 0.00 | 2587.26 | 55984.23 |
1295 | 2019.06.14 19:15 | buy | 648 | 2.80 | 1350.26 | 0.00 | 0.00 | ||
1296 | 2019.06.14 21:35 | close | 648 | 2.80 | 1338.62 | 0.00 | 0.00 | -3259.20 | 52725.03 |
1297 | 2019.06.21 10:10 | sell | 649 | 2.64 | 1394.52 | 0.00 | 0.00 | ||
1298 | 2019.06.24 19:20 | close | 649 | 2.64 | 1413.61 | 0.00 | 0.00 | -4993.11 | 47731.91 |
1299 | 2019.06.25 20:40 | sell | 650 | 2.39 | 1424.26 | 0.00 | 0.00 | ||
1300 | 2019.06.26 20:45 | close | 650 | 2.39 | 1414.55 | 0.00 | 0.00 | 2362.92 | 50094.84 |
1301 | 2019.07.02 05:05 | buy | 651 | 2.50 | 1390.39 | 0.00 | 0.00 | ||
1302 | 2019.07.04 11:55 | close | 651 | 2.50 | 1411.88 | 0.00 | 0.00 | 5060.20 | 55155.04 |
1303 | 2019.07.08 09:25 | buy | 652 | 2.76 | 1403.55 | 0.00 | 0.00 | ||
1304 | 2019.07.09 00:00 | close | 652 | 2.76 | 1391.85 | 0.00 | 0.00 | -3315.39 | 51839.64 |
1305 | 2019.07.09 18:30 | buy | 653 | 2.59 | 1393.04 | 0.00 | 0.00 | ||
1306 | 2019.07.11 21:05 | close | 653 | 2.59 | 1408.42 | 0.00 | 0.00 | 3659.88 | 55499.52 |
1307 | 2019.07.17 16:35 | buy | 654 | 2.77 | 1407.91 | 0.00 | 0.00 | ||
1308 | 2019.07.19 20:00 | close | 654 | 2.77 | 1423.78 | 0.00 | 0.00 | 4049.96 | 59549.48 |
1309 | 2019.07.26 16:55 | buy | 655 | 2.98 | 1420.93 | 0.00 | 0.00 | ||
1310 | 2019.07.31 06:00 | close | 655 | 2.98 | 1427.93 | 0.00 | 0.00 | 1806.80 | 61356.28 |
1311 | 2019.07.31 17:55 | sell | 656 | 3.07 | 1428.90 | 0.00 | 0.00 | ||
1312 | 2019.07.31 22:15 | close | 656 | 3.07 | 1428.92 | 0.00 | 0.00 | -6.14 | 61350.14 |
1313 | 2019.08.01 19:30 | buy | 657 | 3.07 | 1417.54 | 0.00 | 0.00 | ||
1314 | 2019.08.12 10:40 | close | 657 | 3.07 | 1492.78 | 0.00 | 0.00 | 22235.80 | 83585.94 |
1315 | 2019.08.12 12:40 | sell | 658 | 4.18 | 1495.58 | 0.00 | 0.00 | ||
1316 | 2019.08.12 15:35 | close | 658 | 4.18 | 1508.61 | 0.00 | 0.00 | -5446.54 | 78139.40 |
1317 | 2019.08.22 17:35 | buy | 659 | 3.91 | 1500.59 | 0.00 | 0.00 | ||
1318 | 2019.08.28 06:40 | close | 659 | 3.91 | 1534.41 | 0.00 | 0.00 | 12735.18 | 90874.58 |
1319 | 2019.09.05 05:35 | sell | 660 | 4.54 | 1543.94 | 0.00 | 0.00 | ||
1320 | 2019.09.11 23:05 | close | 660 | 4.54 | 1498.01 | 0.00 | 0.00 | 21173.11 | 112047.69 |
1321 | 2019.09.19 12:35 | buy | 661 | 5.60 | 1497.97 | 0.00 | 0.00 | ||
1322 | 2019.09.20 15:40 | close | 661 | 5.60 | 1501.09 | 0.00 | 0.00 | 1572.31 | 113620.00 |
1323 | 2019.09.24 12:50 | sell | 662 | 5.68 | 1521.49 | 0.00 | 0.00 | ||
1324 | 2019.09.24 18:10 | close | 662 | 5.68 | 1521.73 | 0.00 | 0.00 | -136.32 | 113483.68 |
1325 | 2019.09.24 22:20 | sell | 663 | 5.67 | 1525.29 | 0.00 | 0.00 | ||
1326 | 2019.10.01 19:00 | close | 663 | 5.67 | 1483.94 | 0.00 | 0.00 | 24146.77 | 137630.45 |
1327 | 2019.10.14 10:25 | buy | 664 | 6.88 | 1489.37 | 0.00 | 0.00 | ||
1328 | 2019.10.15 09:55 | close | 664 | 6.88 | 1491.13 | 0.00 | 0.00 | 996.02 | 138626.47 |
1329 | 2019.10.22 11:40 | buy | 665 | 6.93 | 1488.95 | 0.00 | 0.00 | ||
1330 | 2019.10.24 11:20 | close | 665 | 6.93 | 1489.46 | 0.00 | 0.00 | -512.27 | 138114.21 |
1331 | 2019.10.25 19:20 | sell | 666 | 6.91 | 1508.41 | 0.00 | 0.00 | ||
1332 | 2019.10.30 14:50 | close | 666 | 6.91 | 1493.82 | 0.00 | 0.00 | 10447.99 | 148562.19 |
1333 | 2019.10.30 23:00 | buy | 667 | 7.43 | 1490.51 | 0.00 | 0.00 | ||
1334 | 2019.11.01 16:35 | close | 667 | 7.43 | 1504.46 | 0.00 | 0.00 | 9436.69 | 157998.89 |
1335 | 2019.11.01 18:55 | sell | 668 | 7.90 | 1508.56 | 0.00 | 0.00 | ||
1336 | 2019.11.04 22:00 | close | 668 | 7.90 | 1510.05 | 0.00 | 0.00 | -1037.51 | 156961.38 |
1337 | 2019.11.06 18:20 | sell | 669 | 7.85 | 1487.12 | 0.00 | 0.00 | ||
1338 | 2019.11.06 20:45 | close | 669 | 7.85 | 1490.19 | 0.00 | 0.00 | -2409.95 | 154551.43 |
1339 | 2019.11.08 19:40 | buy | 670 | 7.73 | 1466.50 | 0.00 | 0.00 | ||
1340 | 2019.11.11 19:15 | close | 670 | 7.73 | 1453.82 | 0.00 | 0.00 | -10043.05 | 144508.38 |
1341 | 2019.11.11 22:35 | buy | 671 | 7.23 | 1458.05 | 0.00 | 0.00 | ||
1342 | 2019.11.12 19:45 | close | 671 | 7.23 | 1446.23 | 0.00 | 0.00 | -8771.65 | 135736.73 |
1343 | 2019.11.12 20:00 | buy | 672 | 6.79 | 1452.27 | 0.00 | 0.00 | ||
1344 | 2019.11.14 05:15 | close | 672 | 6.79 | 1462.11 | 0.00 | 0.00 | 5833.15 | 141569.88 |
1345 | 2019.11.19 14:30 | sell | 673 | 7.08 | 1465.12 | 0.00 | 0.00 | ||
1346 | 2019.11.20 09:35 | close | 673 | 7.08 | 1476.40 | 0.00 | 0.00 | -7861.14 | 133708.75 |
1347 | 2019.11.20 17:25 | sell | 674 | 6.69 | 1471.54 | 0.00 | 0.00 | ||
1348 | 2019.11.20 22:10 | close | 674 | 6.69 | 1473.36 | 0.00 | 0.00 | -1217.58 | 132491.17 |
1349 | 2019.11.26 10:30 | buy | 675 | 6.62 | 1457.30 | 0.00 | 0.00 | ||
1350 | 2019.11.27 17:20 | close | 675 | 6.62 | 1456.37 | 0.00 | 0.00 | -822.40 | 131668.77 |
1351 | 2019.12.02 06:30 | sell | 676 | 6.58 | 1459.70 | 0.00 | 0.00 | ||
1352 | 2019.12.03 13:45 | close | 676 | 6.58 | 1466.78 | 0.00 | 0.00 | -4542.37 | 127126.39 |
1353 | 2019.12.04 14:00 | sell | 677 | 6.36 | 1474.22 | 0.00 | 0.00 | ||
1354 | 2019.12.05 20:35 | close | 677 | 6.36 | 1479.13 | 0.00 | 0.00 | -2785.62 | 124340.78 |
1355 | 2019.12.06 17:35 | sell | 678 | 6.22 | 1467.30 | 0.00 | 0.00 | ||
1356 | 2019.12.10 15:20 | close | 678 | 6.22 | 1465.81 | 0.00 | 0.00 | 1146.59 | 125487.37 |
1357 | 2019.12.20 12:35 | sell | 679 | 6.27 | 1477.34 | 0.00 | 0.00 | ||
1358 | 2019.12.23 07:15 | close | 679 | 6.27 | 1481.51 | 0.00 | 0.00 | -2503.80 | 122983.57 |
1359 | 2019.12.27 10:40 | sell | 680 | 6.15 | 1508.07 | 0.00 | 0.00 | ||
1360 | 2019.12.27 20:30 | close | 680 | 6.15 | 1515.30 | 0.00 | 0.00 | -4446.45 | 118537.12 |
1361 | 2019.12.28 00:30 | sell | 681 | 5.93 | 1510.87 | 0.00 | 0.00 | ||
1362 | 2019.12.30 07:15 | close | 681 | 5.93 | 1515.87 | 0.00 | 0.00 | -2860.22 | 115676.91 |
1363 | 2019.12.30 14:35 | sell | 682 | 5.78 | 1511.47 | 0.00 | 0.00 | ||
1364 | 2019.12.30 23:05 | close | 682 | 5.78 | 1516.21 | 0.00 | 0.00 | -2739.72 | 112937.19 |
1365 | 2019.12.31 18:35 | sell | 683 | 5.65 | 1518.68 | 0.00 | 0.00 | ||
1366 | 2020.01.02 17:45 | close | 683 | 5.65 | 1526.05 | 0.00 | 0.00 | -3764.71 | 109172.48 |
1367 | 2020.01.06 19:45 | sell | 684 | 5.46 | 1561.55 | 0.00 | 0.00 | ||
1368 | 2020.01.07 10:35 | close | 684 | 5.46 | 1568.61 | 0.00 | 0.00 | -3758.28 | 105414.20 |
1369 | 2020.01.08 12:10 | sell | 685 | 5.27 | 1587.27 | 0.00 | 0.00 | ||
1370 | 2020.01.10 17:35 | close | 685 | 5.27 | 1556.27 | 0.00 | 0.00 | 16709.48 | 122123.68 |
1371 | 2020.01.14 18:45 | buy | 686 | 6.11 | 1545.44 | 0.00 | 0.00 | ||
1372 | 2020.01.15 20:00 | close | 686 | 6.11 | 1548.97 | 0.00 | 0.00 | 1966.01 | 124089.69 |
1373 | 2020.01.21 11:30 | sell | 687 | 6.20 | 1563.08 | 0.00 | 0.00 | ||
1374 | 2020.01.21 19:55 | close | 687 | 6.20 | 1558.35 | 0.00 | 0.00 | 2932.60 | 127022.29 |
1375 | 2020.01.21 19:55 | buy | 688 | 6.35 | 1558.35 | 0.00 | 0.00 | ||
1376 | 2020.01.23 12:05 | close | 688 | 6.35 | 1553.57 | 0.00 | 0.00 | -3828.54 | 123193.75 |
1377 | 2020.01.24 05:20 | sell | 689 | 6.16 | 1559.83 | 0.00 | 0.00 | ||
1378 | 2020.01.24 19:15 | close | 689 | 6.16 | 1568.40 | 0.00 | 0.00 | -5279.12 | 117914.63 |
1379 | 2020.01.27 21:50 | sell | 690 | 5.90 | 1578.74 | 0.00 | 0.00 | ||
1380 | 2020.01.29 15:40 | close | 690 | 5.90 | 1572.10 | 0.00 | 0.00 | 4126.11 | 122040.74 |
1381 | 2020.02.03 07:25 | sell | 691 | 6.10 | 1581.15 | 0.00 | 0.00 | ||
1382 | 2020.02.04 05:05 | close | 691 | 6.10 | 1579.21 | 0.00 | 0.00 | 1291.19 | 123331.93 |
1383 | 2020.02.04 05:05 | buy | 692 | 6.17 | 1579.21 | 0.00 | 0.00 | ||
1384 | 2020.02.04 12:30 | close | 692 | 6.17 | 1568.98 | 0.00 | 0.00 | -6311.91 | 117020.02 |
1385 | 2020.02.05 11:15 | buy | 693 | 5.85 | 1562.23 | 0.00 | 0.00 | ||
1386 | 2020.02.05 13:55 | close | 693 | 5.85 | 1547.58 | 0.00 | 0.00 | -8570.25 | 108449.77 |
1387 | 2020.02.05 18:05 | buy | 694 | 5.42 | 1555.62 | 0.00 | 0.00 | ||
1388 | 2020.02.07 13:25 | close | 694 | 5.42 | 1565.05 | 0.00 | 0.00 | 4433.99 | 112883.76 |
1389 | 2020.02.07 20:00 | sell | 695 | 5.64 | 1566.31 | 0.00 | 0.00 | ||
1390 | 2020.02.10 03:35 | close | 695 | 5.64 | 1575.35 | 0.00 | 0.00 | -4998.90 | 107884.86 |
1391 | 2020.02.10 06:40 | sell | 696 | 5.39 | 1568.10 | 0.00 | 0.00 | ||
1392 | 2020.02.11 17:35 | close | 696 | 5.39 | 1571.93 | 0.00 | 0.00 | -1969.13 | 105915.73 |
1393 | 2020.02.14 07:00 | sell | 697 | 5.30 | 1574.34 | 0.00 | 0.00 | ||
1394 | 2020.02.14 17:45 | close | 697 | 5.30 | 1580.22 | 0.00 | 0.00 | -3116.40 | 102799.33 |
1395 | 2020.02.17 12:20 | sell | 698 | 5.14 | 1579.37 | 0.00 | 0.00 | ||
1396 | 2020.02.18 03:15 | close | 698 | 5.14 | 1585.20 | 0.00 | 0.00 | -2905.80 | 99893.53 |
1397 | 2020.02.19 20:25 | sell | 699 | 4.99 | 1604.59 | 0.00 | 0.00 | ||
1398 | 2020.02.20 00:50 | close | 699 | 4.99 | 1612.19 | 0.00 | 0.00 | -3527.88 | 96365.65 |
1399 | 2020.02.20 10:40 | sell | 700 | 4.82 | 1607.27 | 0.00 | 0.00 | ||
1400 | 2020.02.20 15:45 | close | 700 | 4.82 | 1614.59 | 0.00 | 0.00 | -3528.24 | 92837.41 |
1401 | 2020.02.24 23:25 | sell | 701 | 4.64 | 1664.99 | 0.00 | 0.00 | ||
1402 | 2020.02.25 19:55 | close | 701 | 4.64 | 1656.31 | 0.00 | 0.00 | 4109.51 | 96946.92 |
1403 | 2020.03.02 05:25 | buy | 702 | 4.85 | 1606.01 | 0.00 | 0.00 | ||
1404 | 2020.03.04 19:30 | close | 702 | 4.85 | 1637.20 | 0.00 | 0.00 | 14824.22 | 111771.14 |
1405 | 2020.03.06 17:50 | sell | 703 | 5.59 | 1671.40 | 0.00 | 0.00 | ||
1406 | 2020.03.06 20:15 | close | 703 | 5.59 | 1668.13 | 0.00 | 0.00 | 1827.93 | 113599.07 |
1407 | 2020.03.09 08:25 | sell | 704 | 5.68 | 1668.10 | 0.00 | 0.00 | ||
1408 | 2020.03.11 15:45 | close | 704 | 5.68 | 1668.33 | 0.00 | 0.00 | 70.09 | 113669.16 |
1409 | 2020.03.12 21:15 | sell | 705 | 5.68 | 1600.96 | 0.00 | 0.00 | ||
1410 | 2020.03.17 18:50 | close | 705 | 5.68 | 1533.07 | 0.00 | 0.00 | 38862.62 | 152531.78 |
1411 | 2020.03.25 11:50 | sell | 706 | 7.63 | 1602.25 | 0.00 | 0.00 | ||
1412 | 2020.03.26 15:55 | close | 706 | 7.63 | 1621.97 | 0.00 | 0.00 | -14641.89 | 137889.89 |
1413 | 2020.03.26 23:15 | sell | 707 | 6.89 | 1618.44 | 0.00 | 0.00 | ||
1414 | 2020.03.31 17:40 | close | 707 | 6.89 | 1610.48 | 0.00 | 0.00 | 5849.68 | 143739.56 |
1415 | 2020.04.07 11:50 | sell | 708 | 7.19 | 1649.06 | 0.00 | 0.00 | ||
1416 | 2020.04.09 11:10 | close | 708 | 7.19 | 1657.44 | 0.00 | 0.00 | -5517.03 | 138222.53 |
1417 | 2020.04.14 23:10 | sell | 709 | 6.91 | 1723.61 | 0.00 | 0.00 | ||
1418 | 2020.04.15 23:05 | close | 709 | 6.91 | 1720.66 | 0.00 | 0.00 | 2160.55 | 140383.08 |
1419 | 2020.04.20 15:45 | buy | 710 | 7.02 | 1688.59 | 0.00 | 0.00 | ||
1420 | 2020.04.21 06:15 | close | 710 | 7.02 | 1687.00 | 0.00 | 0.00 | -1335.41 | 139047.67 |
1421 | 2020.04.21 18:05 | buy | 711 | 6.95 | 1682.42 | 0.00 | 0.00 | ||
1422 | 2020.04.24 18:05 | close | 711 | 6.95 | 1719.52 | 0.00 | 0.00 | 24699.26 | 163746.93 |
1423 | 2020.05.01 19:10 | buy | 712 | 8.19 | 1692.61 | 0.00 | 0.00 | ||
1424 | 2020.05.05 00:50 | close | 712 | 8.19 | 1700.85 | 0.00 | 0.00 | 6237.01 | 169983.94 |
1425 | 2020.05.07 13:15 | buy | 713 | 8.50 | 1694.78 | 0.00 | 0.00 | ||
1426 | 2020.05.08 22:15 | close | 713 | 8.50 | 1703.91 | 0.00 | 0.00 | 7495.05 | 177478.98 |
1427 | 2020.05.15 18:05 | sell | 714 | 8.87 | 1736.46 | 0.00 | 0.00 | ||
1428 | 2020.05.15 19:25 | close | 714 | 8.87 | 1746.38 | 0.00 | 0.00 | -8799.04 | 168679.94 |
1429 | 2020.05.18 17:15 | sell | 715 | 8.43 | 1744.01 | 0.00 | 0.00 | ||
1430 | 2020.05.19 17:25 | close | 715 | 8.43 | 1738.30 | 0.00 | 0.00 | 4962.49 | 173642.43 |
1431 | 2020.05.22 10:00 | buy | 716 | 8.68 | 1729.93 | 0.00 | 0.00 | ||
1432 | 2020.05.25 09:50 | close | 716 | 8.68 | 1724.28 | 0.00 | 0.00 | -5175.28 | 168467.16 |
1433 | 2020.05.25 18:50 | buy | 717 | 8.42 | 1730.25 | 0.00 | 0.00 | ||
1434 | 2020.05.26 11:10 | close | 717 | 8.42 | 1727.19 | 0.00 | 0.00 | -2839.48 | 165627.68 |
1435 | 2020.05.26 16:25 | buy | 718 | 8.28 | 1729.43 | 0.00 | 0.00 | ||
1436 | 2020.05.26 17:55 | close | 718 | 8.28 | 1718.42 | 0.00 | 0.00 | -9116.28 | 156511.40 |
1437 | 2020.05.27 20:10 | buy | 719 | 7.83 | 1705.61 | 0.00 | 0.00 | ||
1438 | 2020.05.28 21:30 | close | 719 | 7.83 | 1716.14 | 0.00 | 0.00 | 7511.40 | 164022.80 |
1439 | 2020.06.01 14:15 | sell | 720 | 8.20 | 1733.77 | 0.00 | 0.00 | ||
1440 | 2020.06.02 17:20 | close | 720 | 8.20 | 1743.87 | 0.00 | 0.00 | -8137.11 | 155885.69 |
1441 | 2020.06.02 18:50 | sell | 721 | 7.79 | 1739.31 | 0.00 | 0.00 | ||
1442 | 2020.06.04 16:45 | close | 721 | 7.79 | 1715.85 | 0.00 | 0.00 | 18825.94 | 174711.63 |
1443 | 2020.06.08 10:30 | buy | 722 | 8.74 | 1693.78 | 0.00 | 0.00 | ||
1444 | 2020.06.09 07:37 | close | 722 | 8.74 | 1695.44 | 0.00 | 0.00 | 1177.89 | 175889.52 |
1445 | 2020.06.10 19:00 | sell | 723 | 8.79 | 1718.54 | 0.00 | 0.00 | ||
1446 | 2020.06.10 22:15 | close | 723 | 8.79 | 1729.60 | 0.00 | 0.00 | -9721.74 | 166167.78 |
1447 | 2020.06.11 15:35 | sell | 724 | 8.31 | 1723.67 | 0.00 | 0.00 | ||
1448 | 2020.06.11 18:10 | close | 724 | 8.31 | 1740.63 | 0.00 | 0.00 | -14093.76 | 152074.02 |
1449 | 2020.06.11 22:05 | sell | 725 | 7.60 | 1730.81 | 0.00 | 0.00 | ||
1450 | 2020.06.18 12:40 | close | 725 | 7.60 | 1730.17 | 0.00 | 0.00 | 1426.44 | 153500.46 |
1451 | 2020.06.18 14:10 | buy | 726 | 7.68 | 1727.80 | 0.00 | 0.00 | ||
1452 | 2020.06.25 00:50 | close | 726 | 7.68 | 1761.22 | 0.00 | 0.00 | 23987.64 | 177488.10 |
1453 | 2020.06.29 20:50 | sell | 727 | 8.87 | 1768.30 | 0.00 | 0.00 | ||
1454 | 2020.06.30 16:45 | close | 727 | 8.87 | 1769.85 | 0.00 | 0.00 | -1218.12 | 176269.98 |
1455 | 2020.07.01 17:05 | sell | 728 | 8.81 | 1777.58 | 0.00 | 0.00 | ||
1456 | 2020.07.02 18:15 | close | 728 | 8.81 | 1774.95 | 0.00 | 0.00 | 2784.05 | 179054.03 |
1457 | 2020.07.07 11:55 | sell | 729 | 8.95 | 1780.46 | 0.00 | 0.00 | ||
1458 | 2020.07.07 18:05 | close | 729 | 8.95 | 1789.88 | 0.00 | 0.00 | -8430.90 | 170623.13 |
1459 | 2020.07.09 14:55 | sell | 730 | 8.53 | 1808.81 | 0.00 | 0.00 | ||
1460 | 2020.07.10 13:05 | close | 730 | 8.53 | 1806.10 | 0.00 | 0.00 | 2462.36 | 173085.48 |
1461 | 2020.07.14 16:35 | buy | 731 | 8.65 | 1804.33 | 0.00 | 0.00 | ||
1462 | 2020.07.16 20:55 | close | 731 | 8.65 | 1802.68 | 0.00 | 0.00 | -2507.81 | 170577.67 |
1463 | 2020.07.22 17:10 | sell | 732 | 8.53 | 1849.24 | 0.00 | 0.00 | ||
1464 | 2020.07.22 20:15 | close | 732 | 8.53 | 1867.60 | 0.00 | 0.00 | -15661.08 | 154916.59 |
1465 | 2020.07.28 07:05 | sell | 733 | 7.75 | 1944.60 | 0.00 | 0.00 | ||
1466 | 2020.07.28 18:20 | close | 733 | 7.75 | 1945.37 | 0.00 | 0.00 | -596.75 | 154319.84 |
1467 | 2020.07.30 23:30 | buy | 734 | 7.72 | 1956.32 | 0.00 | 0.00 | ||
1468 | 2020.07.31 17:35 | close | 734 | 7.72 | 1960.66 | 0.00 | 0.00 | 3109.38 | 157429.23 |
1469 | 2020.07.31 17:35 | sell | 735 | 7.87 | 1960.66 | 0.00 | 0.00 | ||
1470 | 2020.08.03 02:40 | close | 735 | 7.87 | 1984.51 | 0.00 | 0.00 | -18630.89 | 138798.34 |
1471 | 2020.08.03 05:50 | sell | 736 | 6.94 | 1970.93 | 0.00 | 0.00 | ||
1472 | 2020.08.04 05:30 | close | 736 | 6.94 | 1978.23 | 0.00 | 0.00 | -4943.57 | 133854.77 |
1473 | 2020.08.07 08:00 | sell | 737 | 6.69 | 2056.74 | 0.00 | 0.00 | ||
1474 | 2020.08.10 17:50 | close | 737 | 6.69 | 2044.57 | 0.00 | 0.00 | 8259.94 | 142114.71 |
1475 | 2020.08.12 11:40 | buy | 738 | 7.11 | 1937.19 | 0.00 | 0.00 | ||
1476 | 2020.08.14 10:55 | close | 738 | 7.11 | 1941.13 | 0.00 | 0.00 | 1913.16 | 144027.87 |
1477 | 2020.08.18 18:10 | sell | 739 | 7.20 | 1994.72 | 0.00 | 0.00 | ||
1478 | 2020.08.21 04:05 | close | 739 | 7.20 | 1956.06 | 0.00 | 0.00 | 28471.32 | 172499.19 |
1479 | 2020.08.21 16:50 | buy | 740 | 8.62 | 1935.67 | 0.00 | 0.00 | ||
1480 | 2020.08.24 22:55 | close | 740 | 8.62 | 1925.59 | 0.00 | 0.00 | -8958.16 | 163541.03 |
1481 | 2020.08.26 17:15 | sell | 741 | 8.18 | 1915.81 | 0.00 | 0.00 | ||
1482 | 2020.08.26 18:00 | close | 741 | 8.18 | 1935.67 | 0.00 | 0.00 | -16245.48 | 147295.55 |
1483 | 2020.08.31 11:45 | sell | 742 | 7.36 | 1957.32 | 0.00 | 0.00 | ||
1484 | 2020.09.01 06:00 | close | 742 | 7.36 | 1976.74 | 0.00 | 0.00 | -14163.07 | 133132.48 |
1485 | 2020.09.05 00:25 | sell | 743 | 6.66 | 1931.64 | 0.00 | 0.00 | ||
1486 | 2020.09.08 09:50 | close | 743 | 6.66 | 1929.04 | 0.00 | 0.00 | 1966.96 | 135099.45 |
1487 | 2020.09.08 18:30 | buy | 744 | 6.75 | 1923.52 | 0.00 | 0.00 | ||
1488 | 2020.09.10 23:50 | close | 744 | 6.75 | 1941.61 | 0.00 | 0.00 | 11367.54 | 146466.99 |
1489 | 2020.09.15 17:50 | sell | 745 | 7.32 | 1958.56 | 0.00 | 0.00 | ||
1490 | 2020.09.16 08:15 | close | 745 | 7.32 | 1960.82 | 0.00 | 0.00 | -1524.98 | 144942.01 |
1491 | 2020.09.16 18:25 | sell | 746 | 7.25 | 1959.46 | 0.00 | 0.00 | ||
1492 | 2020.09.18 13:20 | close | 746 | 7.25 | 1956.07 | 0.00 | 0.00 | 2970.18 | 147912.19 |
1493 | 2020.09.18 17:55 | sell | 747 | 7.40 | 1945.63 | 0.00 | 0.00 | ||
1494 | 2020.09.18 20:30 | close | 747 | 7.40 | 1959.54 | 0.00 | 0.00 | -10293.40 | 137618.79 |
1495 | 2020.09.22 04:20 | sell | 748 | 6.88 | 1917.81 | 0.00 | 0.00 | ||
1496 | 2020.09.24 20:00 | close | 748 | 6.88 | 1871.38 | 0.00 | 0.00 | 32430.12 | 170048.91 |
1497 | 2020.09.30 10:00 | sell | 749 | 8.50 | 1887.73 | 0.00 | 0.00 | ||
1498 | 2020.09.30 19:20 | close | 749 | 8.50 | 1901.75 | 0.00 | 0.00 | -11917.00 | 158131.91 |
1499 | 2020.09.30 21:10 | sell | 750 | 7.91 | 1891.12 | 0.00 | 0.00 | ||
1500 | 2020.10.01 16:25 | close | 750 | 7.91 | 1907.15 | 0.00 | 0.00 | -12260.42 | 145871.49 |
1501 | 2020.10.02 05:25 | sell | 751 | 7.29 | 1899.30 | 0.00 | 0.00 | ||
1502 | 2020.10.02 09:20 | close | 751 | 7.29 | 1904.21 | 0.00 | 0.00 | -3579.39 | 142292.10 |
1503 | 2020.10.02 17:30 | sell | 752 | 7.11 | 1903.36 | 0.00 | 0.00 | ||
1504 | 2020.10.05 18:10 | close | 752 | 7.11 | 1914.02 | 0.00 | 0.00 | -7453.63 | 134838.47 |
1505 | 2020.10.06 12:55 | buy | 753 | 6.74 | 1909.12 | 0.00 | 0.00 | ||
1506 | 2020.10.06 19:55 | close | 753 | 6.74 | 1906.56 | 0.00 | 0.00 | -1725.44 | 133113.03 |
1507 | 2020.10.07 11:20 | buy | 754 | 6.66 | 1898.00 | 0.00 | 0.00 | ||
1508 | 2020.10.08 18:05 | close | 754 | 6.66 | 1887.31 | 0.00 | 0.00 | -7743.52 | 125369.52 |
1509 | 2020.10.12 13:10 | sell | 755 | 6.27 | 1922.41 | 0.00 | 0.00 | ||
1510 | 2020.10.13 11:50 | close | 755 | 6.27 | 1920.12 | 0.00 | 0.00 | 1546.62 | 126916.14 |
1511 | 2020.10.16 18:35 | sell | 756 | 6.35 | 1903.07 | 0.00 | 0.00 | ||
1512 | 2020.10.19 09:45 | close | 756 | 6.35 | 1906.40 | 0.00 | 0.00 | -2002.35 | 124913.79 |
1513 | 2020.10.19 18:00 | sell | 757 | 6.25 | 1907.12 | 0.00 | 0.00 | ||
1514 | 2020.10.20 18:55 | close | 757 | 6.25 | 1911.39 | 0.00 | 0.00 | -2558.31 | 122355.48 |
1515 | 2020.10.23 12:05 | buy | 758 | 6.12 | 1907.56 | 0.00 | 0.00 | ||
1516 | 2020.10.23 19:30 | close | 758 | 6.12 | 1899.29 | 0.00 | 0.00 | -5061.24 | 117294.24 |
1517 | 2020.10.23 23:30 | buy | 759 | 5.86 | 1904.88 | 0.00 | 0.00 | ||
1518 | 2020.10.26 03:00 | close | 759 | 5.86 | 1893.44 | 0.00 | 0.00 | -6886.85 | 110407.39 |
1519 | 2020.10.26 14:00 | buy | 760 | 5.52 | 1903.12 | 0.00 | 0.00 | ||
1520 | 2020.10.27 12:15 | close | 760 | 5.52 | 1901.80 | 0.00 | 0.00 | -901.03 | 109506.36 |
1521 | 2020.10.28 02:55 | sell | 761 | 5.48 | 1904.54 | 0.00 | 0.00 | ||
1522 | 2020.10.30 16:00 | close | 761 | 5.48 | 1879.66 | 0.00 | 0.00 | 14021.57 | 123527.93 |
1523 | 2020.11.04 05:40 | buy | 762 | 6.18 | 1899.73 | 0.00 | 0.00 | ||
1524 | 2020.11.09 16:00 | close | 762 | 6.18 | 1938.37 | 0.00 | 0.00 | 22914.51 | 146442.44 |
1525 | 2020.11.10 17:20 | buy | 763 | 7.32 | 1879.80 | 0.00 | 0.00 | ||
1526 | 2020.11.11 15:20 | close | 763 | 7.32 | 1870.61 | 0.00 | 0.00 | -6955.68 | 139486.76 |
1527 | 2020.11.11 16:05 | buy | 764 | 6.97 | 1878.06 | 0.00 | 0.00 | ||
1528 | 2020.11.11 17:25 | close | 764 | 6.97 | 1868.88 | 0.00 | 0.00 | -6398.46 | 133088.30 |
1529 | 2020.11.12 05:50 | buy | 765 | 6.65 | 1871.55 | 0.00 | 0.00 | ||
1530 | 2020.11.13 22:50 | close | 765 | 6.65 | 1885.23 | 0.00 | 0.00 | 8889.52 | 141977.82 |
1531 | 2020.11.19 22:05 | buy | 766 | 7.10 | 1865.35 | 0.00 | 0.00 | ||
1532 | 2020.11.23 13:00 | close | 766 | 7.10 | 1869.05 | 0.00 | 0.00 | 2183.53 | 144161.35 |
1533 | 2020.11.25 14:00 | buy | 767 | 7.21 | 1813.69 | 0.00 | 0.00 | ||
1534 | 2020.11.25 21:45 | close | 767 | 7.21 | 1809.48 | 0.00 | 0.00 | -3035.41 | 141125.94 |
1535 | 2020.11.30 21:35 | buy | 768 | 7.06 | 1782.64 | 0.00 | 0.00 | ||
1536 | 2020.12.07 12:35 | close | 768 | 7.06 | 1825.68 | 0.00 | 0.00 | 28842.85 | 169968.79 |
1537 | 2020.12.08 19:10 | buy | 769 | 8.50 | 1868.14 | 0.00 | 0.00 | ||
1538 | 2020.12.09 07:45 | close | 769 | 8.50 | 1860.04 | 0.00 | 0.00 | -7150.45 | 162818.34 |
1539 | 2020.12.14 18:15 | buy | 770 | 8.14 | 1833.49 | 0.00 | 0.00 | ||
1540 | 2020.12.16 23:15 | close | 770 | 8.14 | 1848.72 | 0.00 | 0.00 | 11888.80 | 174707.14 |
1541 | 2020.12.18 06:50 | sell | 771 | 8.74 | 1879.41 | 0.00 | 0.00 | ||
1542 | 2020.12.21 05:05 | close | 771 | 8.74 | 1892.62 | 0.00 | 0.00 | -11391.10 | 163316.03 |
1543 | 2020.12.21 13:50 | sell | 772 | 8.17 | 1886.19 | 0.00 | 0.00 | ||
1544 | 2020.12.21 15:45 | close | 772 | 8.17 | 1882.05 | 0.00 | 0.00 | 3382.38 | 166698.41 |
1545 | 2020.12.31 22:10 | sell | 773 | 8.33 | 1892.73 | 0.00 | 0.00 | ||
1546 | 2021.01.04 03:10 | close | 773 | 8.33 | 1909.07 | 0.00 | 0.00 | -13316.84 | 153381.57 |
1547 | 2021.01.05 19:15 | sell | 774 | 7.67 | 1940.89 | 0.00 | 0.00 | ||
1548 | 2021.01.05 23:30 | close | 774 | 7.67 | 1952.99 | 0.00 | 0.00 | -9280.70 | 144100.87 |
1549 | 2021.01.06 07:00 | sell | 775 | 7.21 | 1944.08 | 0.00 | 0.00 | ||
1550 | 2021.01.06 13:30 | close | 775 | 7.21 | 1955.84 | 0.00 | 0.00 | -8478.96 | 135621.91 |
1551 | 2021.01.06 15:55 | sell | 776 | 6.78 | 1947.59 | 0.00 | 0.00 | ||
1552 | 2021.01.07 19:05 | close | 776 | 6.78 | 1918.03 | 0.00 | 0.00 | 20401.09 | 156023.00 |
1553 | 2021.01.11 19:55 | buy | 777 | 7.80 | 1848.43 | 0.00 | 0.00 | ||
1554 | 2021.01.12 17:45 | close | 777 | 7.80 | 1844.50 | 0.00 | 0.00 | -3308.99 | 152714.01 |
1555 | 2021.01.18 09:40 | buy | 778 | 7.64 | 1836.58 | 0.00 | 0.00 | ||
1556 | 2021.01.19 09:40 | close | 778 | 7.64 | 1836.47 | 0.00 | 0.00 | -322.64 | 152391.37 |
1557 | 2021.01.21 17:55 | sell | 779 | 7.62 | 1860.53 | 0.00 | 0.00 | ||
1558 | 2021.01.22 20:00 | close | 779 | 7.62 | 1856.42 | 0.00 | 0.00 | 3266.47 | 155657.84 |
1559 | 2021.01.27 19:10 | buy | 780 | 7.78 | 1846.26 | 0.00 | 0.00 | ||
1560 | 2021.01.28 21:00 | close | 780 | 7.78 | 1845.79 | 0.00 | 0.00 | -1094.57 | 154563.27 |
1561 | 2021.01.29 18:45 | sell | 781 | 7.73 | 1855.24 | 0.00 | 0.00 | ||
1562 | 2021.02.03 16:45 | close | 781 | 7.73 | 1838.63 | 0.00 | 0.00 | 13249.30 | 167812.56 |
1563 | 2021.02.03 16:45 | buy | 782 | 8.39 | 1838.63 | 0.00 | 0.00 | ||
1564 | 2021.02.04 05:50 | close | 782 | 8.39 | 1827.33 | 0.00 | 0.00 | -10266.76 | 157545.81 |
1565 | 2021.02.05 12:15 | buy | 783 | 7.88 | 1807.84 | 0.00 | 0.00 | ||
1566 | 2021.02.09 18:40 | close | 783 | 7.88 | 1835.25 | 0.00 | 0.00 | 21106.90 | 178652.70 |
1567 | 2021.02.18 05:05 | buy | 784 | 8.93 | 1782.81 | 0.00 | 0.00 | ||
1568 | 2021.02.19 04:40 | close | 784 | 8.93 | 1768.07 | 0.00 | 0.00 | -13441.70 | 165211.00 |
1569 | 2021.02.19 10:15 | buy | 785 | 8.26 | 1777.43 | 0.00 | 0.00 | ||
1570 | 2021.02.23 18:40 | close | 785 | 8.26 | 1800.30 | 0.00 | 0.00 | 18374.70 | 183585.70 |
1571 | 2021.03.01 15:35 | sell | 786 | 9.18 | 1741.89 | 0.00 | 0.00 | ||
1572 | 2021.03.02 21:35 | close | 786 | 9.18 | 1737.33 | 0.00 | 0.00 | 4348.29 | 187933.99 |
1573 | 2021.03.03 20:20 | buy | 787 | 9.40 | 1722.93 | 0.00 | 0.00 | ||
1574 | 2021.03.04 21:35 | close | 787 | 9.40 | 1705.32 | 0.00 | 0.00 | -17434.09 | 170499.90 |
1575 | 2021.03.05 21:20 | buy | 788 | 8.52 | 1701.53 | 0.00 | 0.00 | ||
1576 | 2021.03.08 11:25 | close | 788 | 8.52 | 1699.61 | 0.00 | 0.00 | -1901.92 | 168597.98 |
1577 | 2021.03.09 10:40 | buy | 789 | 8.43 | 1692.59 | 0.00 | 0.00 | ||
1578 | 2021.03.12 07:05 | close | 789 | 8.43 | 1718.18 | 0.00 | 0.00 | 20256.03 | 188854.01 |
1579 | 2021.03.16 19:20 | sell | 790 | 9.44 | 1733.05 | 0.00 | 0.00 | ||
1580 | 2021.03.17 18:30 | close | 790 | 9.44 | 1734.28 | 0.00 | 0.00 | -994.32 | 187859.69 |
1581 | 2021.03.18 11:45 | sell | 791 | 9.39 | 1736.33 | 0.00 | 0.00 | ||
1582 | 2021.03.19 11:35 | close | 791 | 9.39 | 1744.54 | 0.00 | 0.00 | -7543.27 | 180316.42 |
1583 | 2021.03.24 06:50 | buy | 792 | 9.02 | 1734.23 | 0.00 | 0.00 | ||
1584 | 2021.03.25 06:05 | close | 792 | 9.02 | 1732.09 | 0.00 | 0.00 | -2775.36 | 177541.06 |
1585 | 2021.03.25 18:35 | sell | 793 | 8.88 | 1734.15 | 0.00 | 0.00 | ||
1586 | 2021.03.31 17:35 | close | 793 | 8.88 | 1691.28 | 0.00 | 0.00 | 38696.20 | 216237.26 |
1587 | 2021.04.07 06:20 | buy | 794 | 10.81 | 1737.57 | 0.00 | 0.00 | ||
1588 | 2021.04.07 16:05 | close | 794 | 10.81 | 1732.13 | 0.00 | 0.00 | -5880.64 | 210356.62 |
1589 | 2021.04.09 09:50 | sell | 795 | 10.52 | 1749.91 | 0.00 | 0.00 | ||
1590 | 2021.04.09 18:50 | close | 795 | 10.52 | 1746.82 | 0.00 | 0.00 | 3250.68 | 213607.30 |
1591 | 2021.04.13 16:20 | buy | 796 | 10.68 | 1734.11 | 0.00 | 0.00 | ||
1592 | 2021.04.14 17:05 | close | 796 | 10.68 | 1743.92 | 0.00 | 0.00 | 10143.54 | 223750.84 |
1593 | 2021.04.19 15:50 | sell | 797 | 11.19 | 1780.28 | 0.00 | 0.00 | ||
1594 | 2021.04.20 15:25 | close | 797 | 11.19 | 1774.79 | 0.00 | 0.00 | 6341.04 | 230091.88 |
1595 | 2021.04.22 13:30 | sell | 798 | 11.50 | 1787.44 | 0.00 | 0.00 | ||
1596 | 2021.04.23 05:25 | close | 798 | 11.50 | 1788.20 | 0.00 | 0.00 | -670.79 | 229421.08 |
1597 | 2021.04.26 09:35 | buy | 799 | 11.47 | 1783.80 | 0.00 | 0.00 | ||
1598 | 2021.04.27 19:15 | close | 799 | 11.47 | 1779.65 | 0.00 | 0.00 | -5118.26 | 224302.83 |
1599 | 2021.04.28 18:00 | buy | 800 | 11.22 | 1774.18 | 0.00 | 0.00 | ||
1600 | 2021.04.29 17:35 | close | 800 | 11.22 | 1765.37 | 0.00 | 0.00 | -10936.02 | 213366.80 |
1601 | 2021.04.29 23:20 | sell | 801 | 10.67 | 1772.74 | 0.00 | 0.00 | ||
1602 | 2021.05.03 06:20 | close | 801 | 10.67 | 1773.72 | 0.00 | 0.00 | -668.58 | 212698.22 |
1603 | 2021.05.04 09:35 | buy | 802 | 10.63 | 1786.05 | 0.00 | 0.00 | ||
1604 | 2021.05.04 19:15 | close | 802 | 10.63 | 1778.31 | 0.00 | 0.00 | -8227.62 | 204470.60 |
1605 | 2021.05.10 19:15 | buy | 803 | 10.22 | 1838.26 | 0.00 | 0.00 | ||
1606 | 2021.05.11 17:00 | close | 803 | 10.22 | 1826.68 | 0.00 | 0.00 | -12153.93 | 192316.67 |
1607 | 2021.05.13 18:00 | buy | 804 | 9.62 | 1822.38 | 0.00 | 0.00 | ||
1608 | 2021.05.19 12:50 | close | 804 | 9.62 | 1862.08 | 0.00 | 0.00 | 36989.67 | 229306.34 |
1609 | 2021.05.19 22:15 | sell | 805 | 11.47 | 1868.24 | 0.00 | 0.00 | ||
1610 | 2021.05.20 20:55 | close | 805 | 11.47 | 1883.54 | 0.00 | 0.00 | -16941.08 | 212365.27 |
1611 | 2021.05.21 04:25 | sell | 806 | 10.62 | 1874.47 | 0.00 | 0.00 | ||
1612 | 2021.05.21 16:30 | close | 806 | 10.62 | 1885.76 | 0.00 | 0.00 | -11989.98 | 200375.29 |
1613 | 2021.05.21 17:50 | sell | 807 | 10.02 | 1878.89 | 0.00 | 0.00 | ||
1614 | 2021.05.25 07:15 | close | 807 | 10.02 | 1880.35 | 0.00 | 0.00 | -1108.81 | 199266.47 |
1615 | 2021.05.26 19:00 | sell | 808 | 9.96 | 1900.01 | 0.00 | 0.00 | ||
1616 | 2021.05.27 10:00 | close | 808 | 9.96 | 1902.19 | 0.00 | 0.00 | -1643.30 | 197623.17 |
1617 | 2021.06.01 12:30 | sell | 809 | 9.88 | 1908.32 | 0.00 | 0.00 | ||
1618 | 2021.06.02 16:10 | close | 809 | 9.88 | 1902.85 | 0.00 | 0.00 | 5578.94 | 203202.11 |
1619 | 2021.06.04 16:35 | buy | 810 | 10.16 | 1881.56 | 0.00 | 0.00 | ||
1620 | 2021.06.07 11:20 | close | 810 | 10.16 | 1881.73 | 0.00 | 0.00 | -144.58 | 203057.53 |
1621 | 2021.06.10 16:40 | buy | 811 | 10.15 | 1887.77 | 0.00 | 0.00 | ||
1622 | 2021.06.11 17:00 | close | 811 | 10.15 | 1884.23 | 0.00 | 0.00 | -3910.08 | 199147.45 |
1623 | 2021.06.14 18:20 | sell | 812 | 9.96 | 1862.79 | 0.00 | 0.00 | ||
1624 | 2021.06.16 09:30 | close | 812 | 9.96 | 1860.81 | 0.00 | 0.00 | 2324.07 | 201471.52 |
1625 | 2021.06.18 11:50 | buy | 813 | 10.07 | 1790.10 | 0.00 | 0.00 | ||
1626 | 2021.06.18 21:30 | close | 813 | 10.07 | 1769.12 | 0.00 | 0.00 | -21126.86 | 180344.66 |
1627 | 2021.06.21 10:50 | buy | 814 | 9.02 | 1780.04 | 0.00 | 0.00 | ||
1628 | 2021.06.22 10:00 | close | 814 | 9.02 | 1781.11 | 0.00 | 0.00 | 683.45 | 181028.10 |
1629 | 2021.06.23 20:40 | sell | 815 | 9.05 | 1783.57 | 0.00 | 0.00 | ||
1630 | 2021.06.24 15:10 | close | 815 | 9.05 | 1784.35 | 0.00 | 0.00 | -226.16 | 180801.94 |
1631 | 2021.06.28 08:35 | buy | 816 | 9.04 | 1781.58 | 0.00 | 0.00 | ||
1632 | 2021.06.29 11:35 | close | 816 | 9.04 | 1773.29 | 0.00 | 0.00 | -7776.48 | 173025.46 |
1633 | 2021.06.29 16:15 | buy | 817 | 8.65 | 1773.90 | 0.00 | 0.00 | ||
1634 | 2021.06.29 16:45 | close | 817 | 8.65 | 1757.83 | 0.00 | 0.00 | -13900.55 | 159124.91 |
1635 | 2021.06.30 16:40 | buy | 818 | 7.96 | 1759.28 | 0.00 | 0.00 | ||
1636 | 2021.07.01 19:15 | close | 818 | 7.96 | 1770.43 | 0.00 | 0.00 | 8129.63 | 167254.54 |
1637 | 2021.07.02 20:25 | sell | 819 | 8.36 | 1781.84 | 0.00 | 0.00 | ||
1638 | 2021.07.06 05:50 | close | 819 | 8.36 | 1796.59 | 0.00 | 0.00 | -12035.56 | 155218.98 |
1639 | 2021.07.06 19:45 | sell | 820 | 7.76 | 1802.15 | 0.00 | 0.00 | ||
1640 | 2021.07.08 11:30 | close | 820 | 7.76 | 1806.38 | 0.00 | 0.00 | -2734.00 | 152484.98 |
1641 | 2021.07.08 18:10 | sell | 821 | 7.62 | 1805.98 | 0.00 | 0.00 | ||
1642 | 2021.07.09 19:20 | close | 821 | 7.62 | 1810.19 | 0.00 | 0.00 | -3073.37 | 149411.61 |
1643 | 2021.07.12 18:35 | buy | 822 | 7.47 | 1805.43 | 0.00 | 0.00 | ||
1644 | 2021.07.16 14:50 | close | 822 | 7.47 | 1818.73 | 0.00 | 0.00 | 8535.37 | 157946.98 |
1645 | 2021.07.21 19:25 | buy | 823 | 7.90 | 1805.11 | 0.00 | 0.00 | ||
1646 | 2021.07.22 12:20 | close | 823 | 7.90 | 1792.93 | 0.00 | 0.00 | -10362.35 | 147584.63 |
1647 | 2021.07.22 16:35 | buy | 824 | 7.38 | 1802.02 | 0.00 | 0.00 | ||
1648 | 2021.07.23 14:05 | close | 824 | 7.38 | 1800.40 | 0.00 | 0.00 | -1426.04 | 146158.59 |
1649 | 2021.07.23 16:40 | buy | 825 | 7.31 | 1802.61 | 0.00 | 0.00 | ||
1650 | 2021.07.27 05:50 | close | 825 | 7.31 | 1795.97 | 0.00 | 0.00 | -5310.42 | 140848.17 |
1651 | 2021.07.28 22:40 | buy | 826 | 7.04 | 1802.39 | 0.00 | 0.00 | ||
1652 | 2021.07.30 16:55 | close | 826 | 7.04 | 1822.74 | 0.00 | 0.00 | 13446.96 | 154295.13 |
1653 | 2021.08.05 20:45 | buy | 827 | 7.71 | 1807.29 | 0.00 | 0.00 | ||
1654 | 2021.08.06 14:20 | close | 827 | 7.71 | 1797.43 | 0.00 | 0.00 | -7842.84 | 146452.29 |
1655 | 2021.08.09 09:30 | buy | 828 | 7.32 | 1743.62 | 0.00 | 0.00 | ||
1656 | 2021.08.10 17:40 | close | 828 | 7.32 | 1721.88 | 0.00 | 0.00 | -16142.28 | 130310.00 |
1657 | 2021.08.10 19:20 | buy | 829 | 6.52 | 1728.41 | 0.00 | 0.00 | ||
1658 | 2021.08.12 16:35 | close | 829 | 6.52 | 1746.83 | 0.00 | 0.00 | 11195.36 | 141505.36 |
1659 | 2021.08.24 17:35 | sell | 830 | 7.08 | 1802.28 | 0.00 | 0.00 | ||
1660 | 2021.08.26 04:40 | close | 830 | 7.08 | 1791.23 | 0.00 | 0.00 | 8323.81 | 149829.18 |
1661 | 2021.08.30 19:35 | sell | 831 | 7.49 | 1810.03 | 0.00 | 0.00 | ||
1662 | 2021.08.31 05:35 | close | 831 | 7.49 | 1814.28 | 0.00 | 0.00 | -3050.90 | 146778.28 |
1663 | 2021.08.31 17:35 | buy | 832 | 7.34 | 1811.07 | 0.00 | 0.00 | ||
1664 | 2021.09.02 18:05 | close | 832 | 7.34 | 1807.47 | 0.00 | 0.00 | -3559.31 | 143218.96 |
1665 | 2021.09.06 15:25 | sell | 833 | 7.16 | 1823.23 | 0.00 | 0.00 | ||
1666 | 2021.09.09 20:05 | close | 833 | 7.16 | 1792.96 | 0.00 | 0.00 | 22305.91 | 165524.87 |
1667 | 2021.09.13 17:45 | buy | 834 | 8.28 | 1792.29 | 0.00 | 0.00 | ||
1668 | 2021.09.14 15:55 | close | 834 | 8.28 | 1782.79 | 0.00 | 0.00 | -8124.58 | 157400.29 |
1669 | 2021.09.14 16:35 | buy | 835 | 7.87 | 1792.16 | 0.00 | 0.00 | ||
1670 | 2021.09.15 18:55 | close | 835 | 7.87 | 1792.28 | 0.00 | 0.00 | -151.34 | 157248.95 |
1671 | 2021.09.17 14:50 | sell | 836 | 7.86 | 1762.32 | 0.00 | 0.00 | ||
1672 | 2021.09.20 18:25 | close | 836 | 7.86 | 1765.02 | 0.00 | 0.00 | -1983.31 | 155265.63 |
1673 | 2021.09.22 22:40 | sell | 837 | 7.76 | 1775.76 | 0.00 | 0.00 | ||
1674 | 2021.09.27 05:20 | close | 837 | 7.76 | 1758.41 | 0.00 | 0.00 | 14149.20 | 169414.83 |
1675 | 2021.09.29 06:50 | buy | 838 | 8.47 | 1741.14 | 0.00 | 0.00 | ||
1676 | 2021.09.29 17:10 | close | 838 | 8.47 | 1736.44 | 0.00 | 0.00 | -3980.90 | 165433.93 |
1677 | 2021.09.30 07:20 | buy | 839 | 8.27 | 1734.20 | 0.00 | 0.00 | ||
1678 | 2021.10.04 12:40 | close | 839 | 8.27 | 1749.62 | 0.00 | 0.00 | 12235.80 | 177669.72 |
1679 | 2021.10.05 08:15 | sell | 840 | 8.88 | 1758.65 | 0.00 | 0.00 | ||
1680 | 2021.10.05 19:40 | close | 840 | 8.88 | 1760.74 | 0.00 | 0.00 | -1855.92 | 175813.80 |
1681 | 2021.10.06 15:25 | buy | 841 | 8.79 | 1756.74 | 0.00 | 0.00 | ||
1682 | 2021.10.07 16:25 | close | 841 | 8.79 | 1760.83 | 0.00 | 0.00 | 2771.57 | 178585.38 |
1683 | 2021.10.08 18:15 | sell | 842 | 8.93 | 1764.35 | 0.00 | 0.00 | ||
1684 | 2021.10.12 09:35 | close | 842 | 8.93 | 1761.78 | 0.00 | 0.00 | 2610.60 | 181195.97 |
1685 | 2021.10.22 19:35 | sell | 843 | 9.06 | 1794.37 | 0.00 | 0.00 | ||
1686 | 2021.10.27 16:15 | close | 843 | 9.06 | 1795.54 | 0.00 | 0.00 | -579.75 | 180616.23 |
1687 | 2021.11.01 06:10 | buy | 844 | 9.03 | 1786.33 | 0.00 | 0.00 | ||
1688 | 2021.11.02 15:45 | close | 844 | 9.03 | 1790.60 | 0.00 | 0.00 | 3573.80 | 184190.03 |
1689 | 2021.11.03 23:45 | buy | 845 | 9.21 | 1774.21 | 0.00 | 0.00 | ||
1690 | 2021.11.12 12:20 | close | 845 | 9.21 | 1853.09 | 0.00 | 0.00 | 69484.57 | 253674.60 |
1691 | 2021.11.15 18:40 | sell | 846 | 12.68 | 1861.58 | 0.00 | 0.00 | ||
1692 | 2021.11.16 13:00 | close | 846 | 12.68 | 1872.48 | 0.00 | 0.00 | -13597.14 | 240077.45 |
1693 | 2021.11.16 18:00 | sell | 847 | 12.00 | 1867.08 | 0.00 | 0.00 | ||
1694 | 2021.11.17 16:05 | close | 847 | 12.00 | 1864.24 | 0.00 | 0.00 | 3620.04 | 243697.49 |
1695 | 2021.11.24 11:20 | buy | 848 | 12.18 | 1796.42 | 0.00 | 0.00 | ||
1696 | 2021.11.24 19:00 | close | 848 | 12.18 | 1781.98 | 0.00 | 0.00 | -17587.92 | 226109.57 |
1697 | 2021.11.24 20:30 | buy | 849 | 11.31 | 1788.09 | 0.00 | 0.00 | ||
1698 | 2021.11.26 17:35 | close | 849 | 11.31 | 1800.82 | 0.00 | 0.00 | 12984.78 | 239094.36 |
1699 | 2021.11.29 12:40 | buy | 850 | 11.95 | 1797.18 | 0.00 | 0.00 | ||
1700 | 2021.11.30 19:40 | close | 850 | 11.95 | 1793.09 | 0.00 | 0.00 | -5260.75 | 233833.61 |
1701 | 2021.12.01 10:00 | buy | 851 | 11.69 | 1791.00 | 0.00 | 0.00 | ||
1702 | 2021.12.02 09:00 | close | 851 | 11.69 | 1776.70 | 0.00 | 0.00 | -17811.94 | 216021.67 |
1703 | 2021.12.02 16:40 | buy | 852 | 10.80 | 1780.35 | 0.00 | 0.00 | ||
1704 | 2021.12.02 18:55 | close | 852 | 10.80 | 1765.70 | 0.00 | 0.00 | -15822.00 | 200199.67 |
1705 | 2021.12.03 06:25 | buy | 853 | 10.01 | 1772.83 | 0.00 | 0.00 | ||
1706 | 2021.12.06 17:20 | close | 853 | 10.01 | 1776.70 | 0.00 | 0.00 | 3561.26 | 203760.93 |
1707 | 2021.12.08 17:10 | sell | 854 | 10.19 | 1782.63 | 0.00 | 0.00 | ||
1708 | 2021.12.09 18:25 | close | 854 | 10.19 | 1782.14 | 0.00 | 0.00 | 1039.48 | 204800.41 |
1709 | 2021.12.10 17:20 | buy | 855 | 10.24 | 1777.92 | 0.00 | 0.00 | ||
1710 | 2021.12.13 22:45 | close | 855 | 10.24 | 1786.34 | 0.00 | 0.00 | 8302.28 | 213102.70 |
1711 | 2021.12.15 23:15 | buy | 856 | 10.66 | 1766.26 | 0.00 | 0.00 | ||
1712 | 2021.12.18 00:50 | close | 856 | 10.66 | 1797.06 | 0.00 | 0.00 | 31501.15 | 244603.85 |
1713 | 2021.12.22 17:35 | sell | 857 | 12.23 | 1791.80 | 0.00 | 0.00 | ||
1714 | 2021.12.22 19:55 | close | 857 | 12.23 | 1795.50 | 0.00 | 0.00 | -4525.10 | 240078.75 |
1715 | 2021.12.27 13:50 | buy | 858 | 12.00 | 1805.97 | 0.00 | 0.00 | ||
1716 | 2021.12.28 22:50 | close | 858 | 12.00 | 1806.63 | 0.00 | 0.00 | 417.24 | 240495.99 |
1717 | 2022.01.03 11:05 | sell | 859 | 12.02 | 1823.21 | 0.00 | 0.00 | ||
1718 | 2022.01.04 17:40 | close | 859 | 12.02 | 1805.21 | 0.00 | 0.00 | 21848.39 | 262344.38 |
1719 | 2022.01.07 16:30 | buy | 860 | 13.12 | 1793.52 | 0.00 | 0.00 | ||
1720 | 2022.01.07 17:40 | close | 860 | 13.12 | 1783.80 | 0.00 | 0.00 | -12752.64 | 249591.74 |
1721 | 2022.01.07 17:45 | buy | 861 | 12.48 | 1790.69 | 0.00 | 0.00 | ||
1722 | 2022.01.13 18:50 | close | 861 | 12.48 | 1818.92 | 0.00 | 0.00 | 32892.54 | 282484.28 |
1723 | 2022.01.14 15:30 | sell | 862 | 14.12 | 1820.38 | 0.00 | 0.00 | ||
1724 | 2022.01.17 11:30 | close | 862 | 14.12 | 1821.74 | 0.00 | 0.00 | -1670.82 | 280813.46 |
1725 | 2022.01.18 16:50 | buy | 863 | 14.04 | 1816.41 | 0.00 | 0.00 | ||
1726 | 2022.01.18 17:15 | close | 863 | 14.04 | 1807.88 | 0.00 | 0.00 | -11976.12 | 268837.34 |
1727 | 2022.01.18 17:35 | buy | 864 | 13.44 | 1817.16 | 0.00 | 0.00 | ||
1728 | 2022.01.21 12:20 | close | 864 | 13.44 | 1831.82 | 0.00 | 0.00 | 17604.38 | 286441.73 |
1729 | 2022.01.26 11:55 | sell | 865 | 14.32 | 1844.05 | 0.00 | 0.00 | ||
1730 | 2022.01.31 15:55 | close | 865 | 14.32 | 1793.83 | 0.00 | 0.00 | 73180.21 | 359621.94 |
1731 | 2022.02.03 12:05 | sell | 866 | 17.98 | 1803.78 | 0.00 | 0.00 | ||
1732 | 2022.02.04 08:40 | close | 866 | 17.98 | 1808.21 | 0.00 | 0.00 | -7647.43 | 351974.50 |
1733 | 2022.02.04 18:15 | buy | 867 | 17.60 | 1803.74 | 0.00 | 0.00 | ||
1734 | 2022.02.10 17:35 | close | 867 | 17.60 | 1823.81 | 0.00 | 0.00 | 32025.31 | 383999.82 |
1735 | 2022.02.10 23:45 | sell | 868 | 19.20 | 1830.20 | 0.00 | 0.00 | ||
1736 | 2022.02.11 16:40 | close | 868 | 19.20 | 1831.87 | 0.00 | 0.00 | -2867.14 | 381132.68 |
1737 | 2022.02.11 16:40 | buy | 869 | 19.06 | 1831.87 | 0.00 | 0.00 | ||
1738 | 2022.02.15 15:50 | close | 869 | 19.06 | 1850.38 | 0.00 | 0.00 | 34089.57 | 415222.25 |
1739 | 2022.02.18 12:40 | sell | 870 | 20.76 | 1892.41 | 0.00 | 0.00 | ||
1740 | 2022.02.21 03:15 | close | 870 | 20.76 | 1904.69 | 0.00 | 0.00 | -25126.45 | 390095.80 |
1741 | 2022.02.21 05:15 | sell | 871 | 19.50 | 1897.16 | 0.00 | 0.00 | ||
1742 | 2022.02.22 03:10 | close | 871 | 19.50 | 1912.40 | 0.00 | 0.00 | -29373.44 | 360722.37 |
1743 | 2022.02.22 12:35 | sell | 872 | 18.04 | 1903.08 | 0.00 | 0.00 | ||
1744 | 2022.02.22 17:35 | close | 872 | 18.04 | 1905.18 | 0.00 | 0.00 | -3788.40 | 356933.97 |
1745 | 2022.02.24 18:45 | sell | 873 | 17.85 | 1937.49 | 0.00 | 0.00 | ||
1746 | 2022.03.01 14:30 | close | 873 | 17.85 | 1920.19 | 0.00 | 0.00 | 31826.73 | 388760.70 |
1747 | 2022.03.07 17:55 | buy | 874 | 19.44 | 1971.92 | 0.00 | 0.00 | ||
1748 | 2022.03.09 17:05 | close | 874 | 19.44 | 2001.97 | 0.00 | 0.00 | 57202.98 | 445963.67 |
1749 | 2022.03.23 12:05 | buy | 875 | 22.30 | 1921.87 | 0.00 | 0.00 | ||
1750 | 2022.03.25 17:25 | close | 875 | 22.30 | 1947.07 | 0.00 | 0.00 | 53410.28 | 499373.96 |
1751 | 2022.03.29 21:05 | sell | 876 | 24.97 | 1913.64 | 0.00 | 0.00 | ||
1752 | 2022.03.30 09:45 | close | 876 | 24.97 | 1926.21 | 0.00 | 0.00 | -30946.07 | 468427.89 |
1753 | 2022.04.06 13:25 | sell | 877 | 23.42 | 1929.22 | 0.00 | 0.00 | ||
1754 | 2022.04.07 16:10 | close | 877 | 23.42 | 1933.52 | 0.00 | 0.00 | -8829.11 | 459598.78 |
1755 | 2022.04.12 06:00 | buy | 878 | 22.98 | 1955.44 | 0.00 | 0.00 | ||
1756 | 2022.04.14 13:05 | close | 878 | 22.98 | 1969.68 | 0.00 | 0.00 | 29852.86 | 489451.64 |
1757 | 2022.04.18 21:30 | sell | 879 | 24.47 | 1982.99 | 0.00 | 0.00 | ||
1758 | 2022.04.20 23:35 | close | 879 | 24.47 | 1956.01 | 0.00 | 0.00 | 66884.83 | 556336.47 |
1759 | 2022.04.21 16:55 | buy | 880 | 27.82 | 1949.00 | 0.00 | 0.00 | ||
1760 | 2022.04.22 12:50 | close | 880 | 27.82 | 1946.20 | 0.00 | 0.00 | -8658.42 | 547678.05 |
1761 | 2022.04.22 17:45 | buy | 881 | 27.38 | 1945.49 | 0.00 | 0.00 | ||
1762 | 2022.04.22 19:15 | close | 881 | 27.38 | 1928.40 | 0.00 | 0.00 | -46792.42 | 500885.63 |
1763 | 2022.04.26 09:55 | buy | 882 | 25.04 | 1907.07 | 0.00 | 0.00 | ||
1764 | 2022.04.27 12:05 | close | 882 | 25.04 | 1894.05 | 0.00 | 0.00 | -33384.08 | 467501.55 |
1765 | 2022.04.27 15:25 | buy | 883 | 23.38 | 1900.18 | 0.00 | 0.00 | ||
1766 | 2022.04.27 17:45 | close | 883 | 23.38 | 1884.85 | 0.00 | 0.00 | -35841.54 | 431660.01 |
1767 | 2022.04.28 13:45 | buy | 884 | 21.58 | 1890.58 | 0.00 | 0.00 | ||
1768 | 2022.05.02 04:50 | close | 884 | 21.58 | 1891.61 | 0.00 | 0.00 | 874.85 | 432534.86 |
1769 | 2022.05.03 16:10 | sell | 885 | 21.63 | 1862.79 | 0.00 | 0.00 | ||
1770 | 2022.05.03 18:20 | close | 885 | 21.63 | 1873.66 | 0.00 | 0.00 | -23511.81 | 409023.05 |
1771 | 2022.05.10 08:00 | buy | 886 | 20.45 | 1864.58 | 0.00 | 0.00 | ||
1772 | 2022.05.10 18:50 | close | 886 | 20.45 | 1846.59 | 0.00 | 0.00 | -36789.55 | 372233.50 |
1773 | 2022.05.11 11:25 | buy | 887 | 18.61 | 1850.38 | 0.00 | 0.00 | ||
1774 | 2022.05.12 17:55 | close | 887 | 18.61 | 1839.64 | 0.00 | 0.00 | -21730.71 | 350502.79 |
1775 | 2022.05.16 04:50 | buy | 888 | 17.53 | 1814.32 | 0.00 | 0.00 | ||
1776 | 2022.05.16 11:45 | close | 888 | 17.53 | 1795.76 | 0.00 | 0.00 | -32535.68 | 317967.11 |
1777 | 2022.05.16 13:35 | buy | 889 | 15.90 | 1806.35 | 0.00 | 0.00 | ||
1778 | 2022.05.17 18:10 | close | 889 | 15.90 | 1822.28 | 0.00 | 0.00 | 24832.14 | 342799.26 |
1779 | 2022.05.20 17:40 | sell | 890 | 17.14 | 1840.80 | 0.00 | 0.00 | ||
1780 | 2022.05.20 19:05 | close | 890 | 17.14 | 1842.14 | 0.00 | 0.00 | -2296.76 | 340502.50 |
1781 | 2022.05.23 19:55 | sell | 891 | 17.03 | 1850.87 | 0.00 | 0.00 | ||
1782 | 2022.05.24 17:05 | close | 891 | 17.03 | 1861.08 | 0.00 | 0.00 | -17086.71 | 323415.79 |
1783 | 2022.05.25 06:55 | sell | 892 | 16.17 | 1859.92 | 0.00 | 0.00 | ||
1784 | 2022.05.25 23:15 | close | 892 | 16.17 | 1855.85 | 0.00 | 0.00 | 6581.19 | 329996.98 |
1785 | 2022.06.01 16:55 | buy | 893 | 16.50 | 1844.51 | 0.00 | 0.00 | ||
1786 | 2022.06.03 19:05 | close | 893 | 16.50 | 1855.39 | 0.00 | 0.00 | 15890.82 | 345887.80 |
1787 | 2022.06.10 16:40 | buy | 894 | 17.29 | 1842.61 | 0.00 | 0.00 | ||
1788 | 2022.06.13 18:15 | close | 894 | 17.29 | 1826.56 | 0.00 | 0.00 | -28290.42 | 317597.38 |
1789 | 2022.06.15 10:00 | sell | 895 | 15.88 | 1817.84 | 0.00 | 0.00 | ||
1790 | 2022.06.15 14:00 | close | 895 | 15.88 | 1825.85 | 0.00 | 0.00 | -12719.88 | 304877.50 |
1791 | 2022.06.22 14:05 | buy | 896 | 15.24 | 1834.32 | 0.00 | 0.00 | ||
1792 | 2022.06.23 14:10 | close | 896 | 15.24 | 1826.74 | 0.00 | 0.00 | -12979.76 | 291897.74 |
1793 | 2022.06.24 23:00 | sell | 897 | 14.59 | 1824.11 | 0.00 | 0.00 | ||
1794 | 2022.06.27 01:05 | close | 897 | 14.59 | 1836.25 | 0.00 | 0.00 | -17454.45 | 274443.29 |
1795 | 2022.06.29 13:35 | buy | 898 | 13.72 | 1819.91 | 0.00 | 0.00 | ||
1796 | 2022.06.29 16:50 | close | 898 | 13.72 | 1821.43 | 0.00 | 0.00 | 2085.44 | 276528.73 |
1797 | 2022.06.30 15:45 | buy | 899 | 13.83 | 1820.46 | 0.00 | 0.00 | ||
1798 | 2022.07.01 06:45 | close | 899 | 13.83 | 1802.56 | 0.00 | 0.00 | -25187.61 | 251341.12 |
1799 | 2022.07.01 17:20 | buy | 900 | 12.57 | 1803.43 | 0.00 | 0.00 | ||
1800 | 2022.07.04 18:35 | close | 900 | 12.57 | 1805.86 | 0.00 | 0.00 | 2661.95 | 254003.07 |
1801 | 2022.07.07 16:50 | buy | 901 | 12.70 | 1748.07 | 0.00 | 0.00 | ||
1802 | 2022.07.08 10:40 | close | 901 | 12.70 | 1735.20 | 0.00 | 0.00 | -16741.52 | 237261.55 |
1803 | 2022.07.08 11:10 | buy | 902 | 11.86 | 1743.35 | 0.00 | 0.00 | ||
1804 | 2022.07.08 19:00 | close | 902 | 11.86 | 1742.30 | 0.00 | 0.00 | -1245.30 | 236016.25 |
1805 | 2022.07.13 14:15 | buy | 903 | 11.80 | 1731.41 | 0.00 | 0.00 | ||
1806 | 2022.07.13 15:35 | close | 903 | 11.80 | 1715.81 | 0.00 | 0.00 | -18408.00 | 217608.25 |
1807 | 2022.07.13 16:40 | buy | 904 | 10.88 | 1724.59 | 0.00 | 0.00 | ||
1808 | 2022.07.14 16:05 | close | 904 | 10.88 | 1706.23 | 0.00 | 0.00 | -20995.03 | 196613.22 |
1809 | 2022.07.15 05:30 | sell | 905 | 9.83 | 1714.97 | 0.00 | 0.00 | ||
1810 | 2022.07.18 01:20 | close | 905 | 9.83 | 1708.57 | 0.00 | 0.00 | 6464.90 | 203078.12 |
1811 | 2022.07.21 15:45 | buy | 906 | 10.15 | 1699.50 | 0.00 | 0.00 | ||
1812 | 2022.07.25 17:05 | close | 906 | 10.15 | 1718.66 | 0.00 | 0.00 | 18813.43 | 221891.55 |
1813 | 2022.07.27 18:30 | sell | 907 | 11.09 | 1718.01 | 0.00 | 0.00 | ||
1814 | 2022.07.27 21:20 | close | 907 | 11.09 | 1725.89 | 0.00 | 0.00 | -8738.92 | 213152.63 |
1815 | 2022.07.27 21:45 | buy | 908 | 10.66 | 1733.11 | 0.00 | 0.00 | ||
1816 | 2022.08.02 21:55 | close | 908 | 10.66 | 1766.08 | 0.00 | 0.00 | 33148.55 | 246301.18 |
1817 | 2022.08.05 13:55 | sell | 909 | 12.32 | 1784.19 | 0.00 | 0.00 | ||
1818 | 2022.08.08 10:50 | close | 909 | 12.32 | 1779.01 | 0.00 | 0.00 | 6599.45 | 252900.63 |
1819 | 2022.08.09 18:00 | sell | 910 | 12.65 | 1790.94 | 0.00 | 0.00 | ||
1820 | 2022.08.10 15:35 | close | 910 | 12.65 | 1802.25 | 0.00 | 0.00 | -14083.62 | 238817.01 |
1821 | 2022.08.10 16:00 | sell | 911 | 11.94 | 1797.26 | 0.00 | 0.00 | ||
1822 | 2022.08.12 15:55 | close | 911 | 11.94 | 1793.26 | 0.00 | 0.00 | 5619.92 | 244436.92 |
1823 | 2022.08.16 17:50 | buy | 912 | 12.22 | 1778.62 | 0.00 | 0.00 | ||
1824 | 2022.08.17 14:10 | close | 912 | 12.22 | 1771.15 | 0.00 | 0.00 | -9509.97 | 234926.95 |
1825 | 2022.08.18 12:45 | buy | 913 | 11.75 | 1767.47 | 0.00 | 0.00 | ||
1826 | 2022.08.18 18:45 | close | 913 | 11.75 | 1758.83 | 0.00 | 0.00 | -10152.00 | 224774.95 |
1827 | 2022.08.23 03:40 | buy | 914 | 11.24 | 1738.86 | 0.00 | 0.00 | ||
1828 | 2022.08.23 13:25 | close | 914 | 11.24 | 1734.50 | 0.00 | 0.00 | -4900.64 | 219874.31 |
1829 | 2022.08.29 16:10 | buy | 915 | 10.99 | 1739.61 | 0.00 | 0.00 | ||
1830 | 2022.08.30 17:15 | close | 915 | 10.99 | 1728.70 | 0.00 | 0.00 | -12333.31 | 207541.01 |
1831 | 2022.08.31 17:25 | buy | 916 | 10.38 | 1718.95 | 0.00 | 0.00 | ||
1832 | 2022.09.01 01:20 | close | 916 | 10.38 | 1709.48 | 0.00 | 0.00 | -10802.36 | 196738.64 |
1833 | 2022.09.02 03:30 | buy | 917 | 9.84 | 1699.46 | 0.00 | 0.00 | ||
1834 | 2022.09.05 10:15 | close | 917 | 9.84 | 1708.25 | 0.00 | 0.00 | 8342.06 | 205080.70 |
1835 | 2022.09.08 16:15 | sell | 918 | 10.25 | 1711.64 | 0.00 | 0.00 | ||
1836 | 2022.09.09 04:45 | close | 918 | 10.25 | 1716.71 | 0.00 | 0.00 | -5015.63 | 200065.07 |
1837 | 2022.09.09 16:25 | sell | 919 | 10.00 | 1715.51 | 0.00 | 0.00 | ||
1838 | 2022.09.12 14:40 | close | 919 | 10.00 | 1729.63 | 0.00 | 0.00 | -13943.30 | 186121.77 |
1839 | 2022.09.13 04:15 | sell | 920 | 9.31 | 1722.64 | 0.00 | 0.00 | ||
1840 | 2022.09.20 03:10 | close | 920 | 9.31 | 1679.58 | 0.00 | 0.00 | 41240.41 | 227362.18 |
1841 | 2022.09.21 21:35 | buy | 921 | 11.37 | 1678.33 | 0.00 | 0.00 | ||
1842 | 2022.09.23 11:30 | close | 921 | 11.37 | 1664.29 | 0.00 | 0.00 | -17383.82 | 209978.36 |
1843 | 2022.09.26 12:25 | sell | 922 | 10.50 | 1645.27 | 0.00 | 0.00 | ||
1844 | 2022.09.28 16:25 | close | 922 | 10.50 | 1641.51 | 0.00 | 0.00 | 4319.07 | 214297.43 |
1845 | 2022.10.05 11:10 | sell | 923 | 10.71 | 1713.59 | 0.00 | 0.00 | ||
1846 | 2022.10.05 21:05 | close | 923 | 10.71 | 1714.52 | 0.00 | 0.00 | -996.03 | 213301.40 |
1847 | 2022.10.07 16:20 | buy | 924 | 10.67 | 1704.66 | 0.00 | 0.00 | ||
1848 | 2022.10.10 06:10 | close | 924 | 10.67 | 1690.14 | 0.00 | 0.00 | -15826.06 | 197475.34 |
1849 | 2022.10.11 15:00 | buy | 925 | 9.87 | 1670.46 | 0.00 | 0.00 | ||
1850 | 2022.10.11 21:55 | close | 925 | 9.87 | 1671.48 | 0.00 | 0.00 | 1006.74 | 198482.08 |
1851 | 2022.10.13 18:40 | buy | 926 | 9.92 | 1667.46 | 0.00 | 0.00 | ||
1852 | 2022.10.14 18:20 | close | 926 | 9.92 | 1645.02 | 0.00 | 0.00 | -22570.28 | 175911.80 |
1853 | 2022.10.17 10:55 | buy | 927 | 8.80 | 1656.76 | 0.00 | 0.00 | ||
1854 | 2022.10.17 20:55 | close | 927 | 8.80 | 1653.83 | 0.00 | 0.00 | -2578.40 | 173333.40 |
1855 | 2022.10.20 11:05 | buy | 928 | 8.67 | 1633.54 | 0.00 | 0.00 | ||
1856 | 2022.10.20 20:10 | close | 928 | 8.67 | 1632.57 | 0.00 | 0.00 | -840.99 | 172492.41 |
1857 | 2022.10.21 16:10 | buy | 929 | 8.62 | 1634.96 | 0.00 | 0.00 | ||
1858 | 2022.10.25 12:00 | close | 929 | 8.62 | 1643.84 | 0.00 | 0.00 | 7116.15 | 179608.56 |
1859 | 2022.10.26 16:25 | sell | 930 | 8.98 | 1662.06 | 0.00 | 0.00 | ||
1860 | 2022.10.27 17:15 | close | 930 | 8.98 | 1664.29 | 0.00 | 0.00 | -1526.51 | 178082.05 |
1861 | 2022.10.31 18:05 | buy | 931 | 8.90 | 1640.26 | 0.00 | 0.00 | ||
1862 | 2022.10.31 21:15 | close | 931 | 8.90 | 1633.33 | 0.00 | 0.00 | -6167.70 | 171914.35 |
1863 | 2022.11.01 04:25 | buy | 932 | 8.60 | 1639.00 | 0.00 | 0.00 | ||
1864 | 2022.11.01 16:10 | close | 932 | 8.60 | 1643.04 | 0.00 | 0.00 | 3474.40 | 175388.75 |
1865 | 2022.11.03 21:20 | buy | 933 | 8.77 | 1632.06 | 0.00 | 0.00 | ||
1866 | 2022.11.17 03:55 | close | 933 | 8.77 | 1769.64 | 0.00 | 0.00 | 116823.24 | 292211.99 |
1867 | 2022.11.23 15:35 | buy | 934 | 14.61 | 1738.09 | 0.00 | 0.00 | ||
1868 | 2022.11.25 10:00 | close | 934 | 14.61 | 1751.53 | 0.00 | 0.00 | 17810.76 | 310022.75 |
1869 | 2022.11.28 15:05 | sell | 935 | 15.50 | 1754.32 | 0.00 | 0.00 | ||
1870 | 2022.11.30 11:00 | close | 935 | 15.50 | 1759.81 | 0.00 | 0.00 | -7961.73 | 302061.02 |
1871 | 2022.11.30 16:10 | buy | 936 | 15.10 | 1756.99 | 0.00 | 0.00 | ||
1872 | 2022.11.30 20:30 | close | 936 | 15.10 | 1746.66 | 0.00 | 0.00 | -15598.30 | 286462.72 |
1873 | 2022.12.05 14:00 | sell | 937 | 14.32 | 1793.87 | 0.00 | 0.00 | ||
1874 | 2022.12.07 16:25 | close | 937 | 14.32 | 1779.75 | 0.00 | 0.00 | 20725.91 | 307188.63 |
1875 | 2022.12.14 14:45 | sell | 938 | 15.36 | 1804.83 | 0.00 | 0.00 | ||
1876 | 2022.12.14 21:45 | close | 938 | 15.36 | 1804.59 | 0.00 | 0.00 | 368.64 | 307557.27 |
1877 | 2022.12.16 09:05 | buy | 939 | 15.38 | 1784.18 | 0.00 | 0.00 | ||
1878 | 2022.12.19 16:40 | close | 939 | 15.38 | 1789.62 | 0.00 | 0.00 | 7886.40 | 315443.67 |
1879 | 2022.12.21 18:00 | sell | 940 | 15.77 | 1817.68 | 0.00 | 0.00 | ||
1880 | 2022.12.23 17:00 | close | 940 | 15.77 | 1794.22 | 0.00 | 0.00 | 38111.04 | 353554.72 |
1881 | 2022.12.27 21:50 | sell | 941 | 17.68 | 1812.34 | 0.00 | 0.00 | ||
1882 | 2022.12.28 20:15 | close | 941 | 17.68 | 1808.82 | 0.00 | 0.00 | 6535.77 | 360090.48 |